
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 203.530 | 203.530 | 203.530 | 202.070 | 0.72% |
Mar 18, 2025 | 202.070 | 202.070 | 202.550 | 202.070 | -0.24% |
Mar 17, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.63% |
Mar 14, 2025 | 201.280 | 201.280 | 201.280 | 201.280 | 1.39% |
Mar 13, 2025 | 198.530 | 198.530 | 198.530 | 198.530 | -0.70% |
Mar 12, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | 0.43% |
Mar 11, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | -1.77% |
Mar 10, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -1.72% |
Mar 07, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -0.54% |
Mar 06, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -0.90% |
Mar 05, 2025 | 209.220 | 209.220 | 209.220 | 209.220 | -0.11% |
Mar 04, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | -1.73% |
Mar 03, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | -0.71% |
Feb 28, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | 0.69% |
Feb 27, 2025 | 213.170 | 213.170 | 213.170 | 213.170 | -0.29% |
Feb 26, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.16% |
Feb 25, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | -0.19% |
Feb 24, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | -0.31% |
Feb 21, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | -0.49% |
Highest: 214.650 | Lowest: 198.530 | Difference: 16.120 | Average: 207.283 | Change %: -5.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review