Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.12% |
Mar 11, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.36% |
Mar 08, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.36% |
Mar 07, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.07% |
Mar 06, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.16% |
Mar 05, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.12% |
Mar 04, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.58% |
Mar 01, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.41% |
Feb 29, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.84% |
Feb 28, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.07% |
Feb 27, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.24% |
Feb 26, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.08% |
Feb 23, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.09% |
Feb 22, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.90% |
Feb 21, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.74% |
Feb 20, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.93% |
Feb 19, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.77% |
Feb 16, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 1.03% |
Feb 15, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.29% |
Feb 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -1.52% |
Feb 13, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 1.77% |
Feb 12, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.05% |
Feb 09, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.42% |
Feb 08, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.15% |
Feb 07, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.35% |
Feb 06, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.29% |
Feb 05, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.86% |
Feb 02, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.31% |
Feb 01, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.64% |
Jan 31, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -3.76% |
Highest: 112.080 | Lowest: 107.730 | Difference: 4.350 | Average: 109.960 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review