Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 134.067 | 134.067 | 134.067 | 134.067 | 1.18% |
Jan 16, 2025 | 132.506 | 132.506 | 132.506 | 132.506 | 0.46% |
Jan 15, 2025 | 131.903 | 131.903 | 131.903 | 131.903 | 0.99% |
Jan 14, 2025 | 130.604 | 130.604 | 130.604 | 130.604 | -0.54% |
Jan 13, 2025 | 131.314 | 131.314 | 131.314 | 131.314 | -0.23% |
Jan 10, 2025 | 131.622 | 131.622 | 131.622 | 131.622 | -1.25% |
Jan 08, 2025 | 133.293 | 133.293 | 133.293 | 133.293 | 0.68% |
Jan 07, 2025 | 132.399 | 132.399 | 132.399 | 132.399 | -0.23% |
Jan 03, 2025 | 132.707 | 132.707 | 132.707 | 132.707 | 1.02% |
Jan 02, 2025 | 131.367 | 131.367 | 131.367 | 131.367 | 0.10% |
Dec 30, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.83% |
Dec 27, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | -0.67% |
Dec 23, 2024 | 133.228 | 133.228 | 133.228 | 133.228 | 1.10% |
Dec 20, 2024 | 131.773 | 131.773 | 131.773 | 131.773 | 0.98% |
Dec 19, 2024 | 130.493 | 130.493 | 130.493 | 130.493 | 0.16% |
Dec 18, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | -2.26% |
Dec 17, 2024 | 133.294 | 133.294 | 133.294 | 133.294 | -0.58% |
Jan 17, 2025 | 134.067 | 134.067 | 134.067 | 134.067 | 1.18% |
Jan 16, 2025 | 132.506 | 132.506 | 132.506 | 132.506 | 0.46% |
Jan 15, 2025 | 131.903 | 131.903 | 131.903 | 131.903 | 0.99% |
Jan 14, 2025 | 130.604 | 130.604 | 130.604 | 130.604 | -0.54% |
Jan 13, 2025 | 131.314 | 131.314 | 131.314 | 131.314 | -0.23% |
Jan 10, 2025 | 131.622 | 131.622 | 131.622 | 131.622 | -1.25% |
Jan 08, 2025 | 133.293 | 133.293 | 133.293 | 133.293 | 0.68% |
Jan 07, 2025 | 132.399 | 132.399 | 132.399 | 132.399 | -0.23% |
Jan 03, 2025 | 132.707 | 132.707 | 132.707 | 132.707 | 1.02% |
Jan 02, 2025 | 131.367 | 131.367 | 131.367 | 131.367 | 0.10% |
Dec 30, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.83% |
Dec 27, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | -0.67% |
Dec 23, 2024 | 133.228 | 133.228 | 133.228 | 133.228 | 1.10% |
Highest: 134.067 | Lowest: 130.283 | Difference: 3.783 | Average: 132.101 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review