Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 136.038 | 136.038 | 136.038 | 136.038 | -1.99% |
Nov 12, 2024 | 138.806 | 138.806 | 138.806 | 138.806 | -1.27% |
Nov 11, 2024 | 140.594 | 140.594 | 140.594 | 140.594 | 0.74% |
Nov 08, 2024 | 139.554 | 139.554 | 139.554 | 139.554 | -0.22% |
Nov 07, 2024 | 139.858 | 139.858 | 139.858 | 139.858 | 1.13% |
Nov 06, 2024 | 138.299 | 138.299 | 138.299 | 138.299 | -0.56% |
Nov 05, 2024 | 139.078 | 139.078 | 139.078 | 139.078 | -0.44% |
Nov 04, 2024 | 139.691 | 139.691 | 139.691 | 139.691 | 0.90% |
Nov 01, 2024 | 138.441 | 138.441 | 138.441 | 138.441 | 0.38% |
Oct 31, 2024 | 137.918 | 137.918 | 137.918 | 137.918 | -1.46% |
Oct 30, 2024 | 139.968 | 139.968 | 139.968 | 139.968 | -0.62% |
Oct 29, 2024 | 140.835 | 140.835 | 140.835 | 140.835 | -0.21% |
Oct 28, 2024 | 141.127 | 141.127 | 141.127 | 141.127 | 1.74% |
Oct 25, 2024 | 138.716 | 138.716 | 138.716 | 138.716 | 0.23% |
Oct 24, 2024 | 138.404 | 138.404 | 138.404 | 138.404 | 0.03% |
Oct 23, 2024 | 138.361 | 138.361 | 138.361 | 138.361 | -0.07% |
Oct 22, 2024 | 138.452 | 138.452 | 138.452 | 138.452 | -1.53% |
Oct 21, 2024 | 140.598 | 140.598 | 140.598 | 140.598 | 0.24% |
Oct 18, 2024 | 140.267 | 140.267 | 140.267 | 140.267 | -0.07% |
Oct 17, 2024 | 140.359 | 140.359 | 140.359 | 140.359 | 0.45% |
Oct 16, 2024 | 139.724 | 139.724 | 139.724 | 139.724 | -1.57% |
Oct 15, 2024 | 141.953 | 141.953 | 141.953 | 141.953 | 1.32% |
Oct 14, 2024 | 140.105 | 140.105 | 140.105 | 140.105 | -0.37% |
Highest: 141.953 | Lowest: 136.038 | Difference: 5.915 | Average: 139.441 | Change %: -3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review