Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 675.367 | 675.367 | 675.367 | 675.367 | -0.36% |
Dec 19, 2024 | 677.788 | 677.788 | 677.788 | 677.788 | -2.00% |
Dec 18, 2024 | 691.629 | 691.629 | 691.629 | 691.629 | 0.58% |
Dec 17, 2024 | 687.631 | 687.631 | 687.631 | 687.631 | -0.39% |
Dec 16, 2024 | 690.291 | 690.291 | 690.291 | 690.291 | -0.93% |
Dec 13, 2024 | 696.742 | 696.742 | 696.742 | 696.742 | -0.38% |
Dec 12, 2024 | 699.367 | 699.367 | 699.367 | 699.367 | -0.68% |
Dec 11, 2024 | 704.128 | 704.128 | 704.128 | 704.128 | 0.59% |
Dec 10, 2024 | 700.027 | 700.027 | 700.027 | 700.027 | 0.00% |
Dec 09, 2024 | 699.999 | 699.999 | 699.999 | 699.999 | 0.02% |
Dec 06, 2024 | 699.840 | 699.840 | 699.840 | 699.840 | 0.71% |
Dec 05, 2024 | 694.893 | 694.893 | 694.893 | 694.893 | -0.25% |
Dec 04, 2024 | 696.625 | 696.625 | 696.625 | 696.625 | 1.07% |
Dec 03, 2024 | 689.273 | 689.273 | 689.273 | 689.273 | 0.26% |
Dec 02, 2024 | 687.493 | 687.493 | 687.493 | 687.493 | 1.89% |
Nov 29, 2024 | 674.724 | 674.724 | 674.724 | 674.724 | 0.25% |
Nov 28, 2024 | 673.010 | 673.010 | 673.010 | 673.010 | 0.39% |
Nov 27, 2024 | 670.392 | 670.392 | 670.392 | 670.392 | 0.28% |
Nov 26, 2024 | 668.488 | 668.488 | 668.488 | 668.488 | -0.07% |
Nov 25, 2024 | 668.934 | 668.934 | 668.934 | 668.934 | 0.40% |
Highest: 704.128 | Lowest: 668.488 | Difference: 35.640 | Average: 687.332 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review