Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 45.178 | 45.178 | 45.178 | 45.178 | -0.23% |
Sep 19, 2024 | 45.281 | 45.281 | 45.281 | 45.281 | 1.76% |
Sep 18, 2024 | 44.496 | 44.496 | 44.496 | 44.496 | -1.53% |
Sep 17, 2024 | 45.189 | 45.189 | 45.189 | 45.189 | 0.20% |
Sep 16, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.18% |
Sep 13, 2024 | 45.181 | 45.181 | 45.181 | 45.181 | 1.24% |
Sep 12, 2024 | 44.628 | 44.628 | 44.628 | 44.628 | 0.79% |
Sep 11, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.38% |
Sep 10, 2024 | 44.451 | 44.451 | 44.451 | 44.451 | 0.22% |
Sep 09, 2024 | 44.355 | 44.355 | 44.355 | 44.355 | 0.28% |
Sep 06, 2024 | 44.232 | 44.232 | 44.232 | 44.232 | 0.61% |
Sep 05, 2024 | 43.966 | 43.966 | 43.966 | 43.966 | -0.79% |
Sep 04, 2024 | 44.315 | 44.315 | 44.315 | 44.315 | -0.80% |
Sep 03, 2024 | 44.673 | 44.673 | 44.673 | 44.673 | -0.40% |
Sep 02, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.33% |
Aug 30, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.57% |
Aug 29, 2024 | 44.746 | 44.746 | 44.746 | 44.746 | -0.15% |
Aug 28, 2024 | 44.814 | 44.814 | 44.814 | 44.814 | 0.91% |
Aug 27, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.36% |
Aug 26, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.57% |
Aug 23, 2024 | 44.318 | 44.318 | 44.318 | 44.318 | 0.24% |
Aug 22, 2024 | 44.209 | 44.209 | 44.209 | 44.209 | 0.69% |
Aug 21, 2024 | 43.906 | 43.906 | 43.906 | 43.906 | -0.67% |
Aug 20, 2024 | 44.204 | 44.204 | 44.204 | 44.204 | 0.49% |
Highest: 45.281 | Lowest: 43.906 | Difference: 1.375 | Average: 44.598 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review