
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 240.675 | 240.675 | 240.839 | 240.675 | -0.07% |
Mar 21, 2025 | 240.839 | 240.839 | 244.103 | 240.839 | -1.34% |
Mar 20, 2025 | 244.103 | 244.103 | 244.103 | 244.103 | -0.24% |
Mar 19, 2025 | 244.699 | 244.699 | 244.699 | 244.291 | 0.17% |
Mar 18, 2025 | 244.291 | 244.291 | 244.291 | 244.163 | 0.05% |
Mar 17, 2025 | 244.163 | 244.163 | 244.163 | 244.163 | 0.16% |
Mar 14, 2025 | 243.772 | 243.772 | 243.772 | 243.772 | 1.57% |
Mar 13, 2025 | 239.994 | 239.994 | 239.994 | 239.994 | -0.25% |
Mar 12, 2025 | 240.604 | 240.604 | 240.604 | 240.604 | 0.35% |
Mar 11, 2025 | 239.759 | 239.759 | 239.759 | 239.759 | -2.17% |
Mar 10, 2025 | 245.074 | 245.074 | 245.074 | 245.074 | -1.14% |
Mar 07, 2025 | 247.905 | 247.905 | 247.905 | 247.905 | 0.01% |
Mar 06, 2025 | 247.879 | 247.879 | 247.879 | 247.879 | -0.23% |
Mar 05, 2025 | 248.441 | 248.441 | 248.441 | 248.441 | 1.92% |
Mar 04, 2025 | 243.751 | 243.751 | 243.751 | 243.751 | -3.26% |
Mar 03, 2025 | 251.958 | 251.958 | 251.958 | 251.958 | 0.26% |
Feb 28, 2025 | 251.307 | 251.307 | 251.307 | 251.307 | -0.51% |
Feb 27, 2025 | 252.597 | 252.597 | 252.597 | 252.597 | -1.01% |
Feb 26, 2025 | 255.175 | 255.175 | 255.175 | 255.175 | 1.15% |
Feb 25, 2025 | 252.269 | 252.269 | 252.269 | 252.269 | 0.03% |
Highest: 255.175 | Lowest: 239.759 | Difference: 15.416 | Average: 245.963 | Change %: -4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review