Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 290.950 | 290.950 | 290.950 | 290.950 | -0.39% |
Dec 13, 2024 | 292.093 | 292.093 | 292.093 | 292.093 | -0.55% |
Dec 12, 2024 | 293.720 | 293.720 | 293.720 | 293.720 | -0.57% |
Dec 11, 2024 | 295.402 | 295.402 | 295.402 | 295.402 | -0.13% |
Dec 10, 2024 | 295.792 | 295.792 | 295.792 | 295.792 | -0.67% |
Dec 09, 2024 | 297.794 | 297.794 | 297.794 | 297.794 | -0.00% |
Dec 06, 2024 | 297.805 | 297.805 | 297.805 | 297.805 | 0.54% |
Dec 05, 2024 | 296.209 | 296.209 | 296.209 | 296.209 | 0.04% |
Dec 04, 2024 | 296.094 | 296.094 | 296.094 | 296.094 | 0.96% |
Dec 03, 2024 | 293.281 | 293.281 | 293.281 | 293.281 | 0.68% |
Dec 02, 2024 | 291.310 | 291.310 | 291.310 | 291.310 | 1.17% |
Nov 29, 2024 | 287.951 | 287.951 | 287.951 | 287.951 | 0.56% |
Nov 28, 2024 | 286.356 | 286.356 | 286.356 | 286.356 | 0.45% |
Nov 27, 2024 | 285.064 | 285.064 | 285.064 | 285.064 | 0.39% |
Nov 26, 2024 | 283.964 | 283.964 | 283.964 | 283.964 | -0.80% |
Nov 25, 2024 | 286.251 | 286.251 | 286.251 | 286.251 | 0.43% |
Nov 22, 2024 | 285.029 | 285.029 | 285.029 | 285.029 | 1.06% |
Nov 21, 2024 | 282.045 | 282.045 | 282.045 | 282.045 | 0.46% |
Nov 20, 2024 | 280.766 | 280.766 | 280.766 | 280.766 | -0.53% |
Nov 19, 2024 | 282.259 | 282.259 | 282.259 | 282.259 | -0.64% |
Nov 18, 2024 | 284.066 | 284.066 | 284.066 | 284.066 | -0.40% |
Highest: 297.805 | Lowest: 280.766 | Difference: 17.040 | Average: 289.724 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review