
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 308.240 | 308.240 | 308.240 | 308.240 | -0.51% |
Feb 27, 2025 | 309.821 | 309.821 | 309.821 | 309.821 | -1.01% |
Feb 26, 2025 | 312.983 | 312.983 | 312.983 | 312.983 | 1.15% |
Feb 25, 2025 | 309.418 | 309.418 | 309.418 | 309.418 | 0.03% |
Feb 24, 2025 | 309.323 | 309.323 | 309.323 | 309.323 | -0.41% |
Feb 21, 2025 | 310.611 | 310.611 | 310.611 | 310.611 | -0.28% |
Feb 20, 2025 | 311.480 | 311.480 | 311.480 | 311.480 | 0.42% |
Feb 19, 2025 | 310.189 | 310.189 | 310.189 | 310.189 | -1.94% |
Feb 18, 2025 | 316.330 | 316.330 | 316.330 | 316.330 | 0.41% |
Feb 17, 2025 | 315.025 | 315.025 | 315.025 | 315.025 | 0.55% |
Feb 14, 2025 | 313.310 | 313.310 | 313.310 | 313.310 | -0.20% |
Feb 13, 2025 | 313.944 | 313.944 | 313.944 | 313.944 | 1.60% |
Feb 12, 2025 | 309.014 | 309.014 | 309.014 | 309.014 | 0.19% |
Feb 11, 2025 | 308.415 | 308.415 | 308.415 | 308.415 | 0.16% |
Feb 10, 2025 | 307.928 | 307.928 | 307.928 | 307.928 | 0.67% |
Feb 07, 2025 | 305.893 | 305.893 | 305.893 | 305.893 | -0.76% |
Feb 06, 2025 | 308.233 | 308.233 | 308.233 | 308.233 | 1.50% |
Feb 05, 2025 | 303.667 | 303.667 | 303.667 | 303.667 | 0.07% |
Feb 04, 2025 | 303.465 | 303.465 | 303.465 | 303.465 | 0.17% |
Highest: 316.330 | Lowest: 303.465 | Difference: 12.865 | Average: 309.857 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review