
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 719.539 | 719.539 | 719.539 | 719.539 | -0.51% |
Feb 27, 2025 | 723.231 | 723.231 | 723.231 | 723.231 | -1.01% |
Feb 26, 2025 | 730.613 | 730.613 | 730.613 | 730.613 | 1.15% |
Feb 25, 2025 | 722.293 | 722.293 | 722.293 | 722.293 | 0.03% |
Feb 24, 2025 | 722.070 | 722.070 | 722.070 | 722.070 | -0.42% |
Feb 21, 2025 | 725.081 | 725.081 | 725.081 | 725.081 | -0.28% |
Feb 20, 2025 | 727.111 | 727.111 | 727.111 | 727.111 | 0.42% |
Feb 19, 2025 | 724.098 | 724.098 | 724.098 | 724.098 | -1.94% |
Feb 18, 2025 | 738.433 | 738.433 | 738.433 | 738.433 | 0.41% |
Feb 17, 2025 | 735.388 | 735.388 | 735.388 | 735.388 | 0.55% |
Feb 14, 2025 | 731.389 | 731.389 | 731.389 | 731.389 | -0.20% |
Feb 13, 2025 | 732.868 | 732.868 | 732.868 | 732.868 | 1.59% |
Feb 12, 2025 | 721.362 | 721.362 | 721.362 | 721.362 | 0.19% |
Feb 11, 2025 | 719.965 | 719.965 | 719.965 | 719.965 | 0.16% |
Feb 10, 2025 | 718.828 | 718.828 | 718.828 | 718.828 | 0.66% |
Feb 07, 2025 | 714.081 | 714.081 | 714.081 | 714.081 | -0.76% |
Feb 06, 2025 | 719.545 | 719.545 | 719.545 | 719.545 | 1.50% |
Feb 05, 2025 | 708.886 | 708.886 | 708.886 | 708.886 | 0.07% |
Feb 04, 2025 | 708.416 | 708.416 | 708.416 | 708.416 | 0.17% |
Highest: 738.433 | Lowest: 708.416 | Difference: 30.017 | Average: 723.326 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review