
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 296.458 | 296.458 | 296.458 | 296.458 | -0.13% |
Mar 18, 2025 | 296.841 | 296.841 | 296.841 | 296.841 | 0.05% |
Mar 17, 2025 | 296.685 | 296.685 | 296.685 | 296.685 | 0.58% |
Mar 14, 2025 | 294.988 | 294.988 | 294.988 | 294.988 | 1.41% |
Mar 13, 2025 | 290.899 | 290.899 | 290.899 | 290.899 | 0.29% |
Mar 12, 2025 | 290.049 | 290.049 | 290.049 | 290.049 | 0.00% |
Mar 11, 2025 | 290.042 | 290.042 | 290.042 | 290.042 | -1.94% |
Mar 10, 2025 | 295.791 | 295.791 | 295.791 | 295.791 | -1.34% |
Mar 07, 2025 | 299.810 | 299.810 | 299.810 | 299.810 | -0.13% |
Mar 06, 2025 | 300.191 | 300.191 | 300.191 | 300.191 | -0.19% |
Mar 05, 2025 | 300.750 | 300.750 | 300.750 | 300.750 | 1.40% |
Mar 04, 2025 | 296.600 | 296.600 | 296.600 | 296.600 | -3.47% |
Mar 03, 2025 | 307.274 | 307.274 | 307.274 | 307.274 | 0.97% |
Feb 28, 2025 | 304.327 | 304.327 | 304.327 | 304.327 | -0.33% |
Feb 27, 2025 | 305.328 | 305.328 | 305.328 | 305.328 | -1.12% |
Feb 26, 2025 | 308.784 | 308.784 | 308.784 | 308.784 | 0.86% |
Feb 25, 2025 | 306.163 | 306.163 | 306.163 | 306.163 | 0.26% |
Feb 24, 2025 | 305.362 | 305.362 | 305.362 | 305.362 | -0.44% |
Feb 21, 2025 | 306.720 | 306.720 | 306.720 | 306.720 | -0.53% |
Feb 20, 2025 | 308.346 | 308.346 | 308.346 | 308.346 | 0.44% |
Highest: 308.784 | Lowest: 290.042 | Difference: 18.742 | Average: 300.070 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review