Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.911 | 27.911 | 27.911 | 27.911 | 1.68% |
Dec 20, 2024 | 27.451 | 27.451 | 27.451 | 27.451 | -2.74% |
Dec 19, 2024 | 28.225 | 28.225 | 28.225 | 28.225 | -1.87% |
Dec 18, 2024 | 28.762 | 28.762 | 28.762 | 28.762 | 0.04% |
Dec 17, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | -0.48% |
Dec 16, 2024 | 28.889 | 28.889 | 28.889 | 28.889 | -0.93% |
Dec 13, 2024 | 29.161 | 29.161 | 29.161 | 29.161 | -0.73% |
Dec 12, 2024 | 29.374 | 29.374 | 29.374 | 29.374 | -0.23% |
Dec 11, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | -0.77% |
Dec 10, 2024 | 29.669 | 29.669 | 29.669 | 29.669 | -0.31% |
Dec 09, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.72% |
Dec 06, 2024 | 29.547 | 29.547 | 29.547 | 29.547 | 0.26% |
Dec 05, 2024 | 29.471 | 29.471 | 29.471 | 29.471 | 0.10% |
Dec 04, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | 0.73% |
Dec 03, 2024 | 29.227 | 29.227 | 29.227 | 29.227 | 1.15% |
Dec 02, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | 1.68% |
Nov 29, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | -0.35% |
Nov 28, 2024 | 28.517 | 28.517 | 28.517 | 28.517 | 0.93% |
Nov 27, 2024 | 28.256 | 28.256 | 28.256 | 28.256 | -0.26% |
Nov 26, 2024 | 28.329 | 28.329 | 28.329 | 28.329 | -0.39% |
Nov 25, 2024 | 28.441 | 28.441 | 28.441 | 28.441 | -0.25% |
Highest: 29.760 | Lowest: 27.451 | Difference: 2.309 | Average: 28.854 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review