Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 29.429 | 29.429 | 29.429 | 29.429 | 0.66% |
Jan 22, 2025 | 29.235 | 29.235 | 29.235 | 29.235 | 0.45% |
Jan 21, 2025 | 29.104 | 29.104 | 29.104 | 29.104 | 0.47% |
Jan 20, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -0.08% |
Jan 17, 2025 | 28.992 | 28.992 | 28.992 | 28.992 | 1.06% |
Jan 16, 2025 | 28.689 | 28.689 | 28.689 | 28.689 | -0.03% |
Jan 15, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | 1.25% |
Jan 14, 2025 | 28.343 | 28.343 | 28.343 | 28.343 | -0.13% |
Jan 13, 2025 | 28.379 | 28.379 | 28.379 | 28.379 | -0.65% |
Jan 10, 2025 | 28.566 | 28.566 | 28.566 | 28.566 | -0.46% |
Jan 09, 2025 | 28.699 | 28.699 | 28.699 | 28.699 | 0.46% |
Jan 08, 2025 | 28.569 | 28.569 | 28.569 | 28.569 | -0.65% |
Jan 07, 2025 | 28.757 | 28.757 | 28.757 | 28.757 | -2.28% |
Jan 23, 2025 | 29.429 | 29.429 | 29.429 | 29.429 | 0.66% |
Jan 22, 2025 | 29.235 | 29.235 | 29.235 | 29.235 | 0.45% |
Jan 21, 2025 | 29.104 | 29.104 | 29.104 | 29.104 | 0.47% |
Jan 20, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -0.08% |
Jan 17, 2025 | 28.992 | 28.992 | 28.992 | 28.992 | 1.06% |
Jan 16, 2025 | 28.689 | 28.689 | 28.689 | 28.689 | -0.03% |
Jan 15, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | 1.25% |
Jan 14, 2025 | 28.343 | 28.343 | 28.343 | 28.343 | -0.13% |
Jan 13, 2025 | 28.379 | 28.379 | 28.379 | 28.379 | -0.65% |
Jan 10, 2025 | 28.566 | 28.566 | 28.566 | 28.566 | -0.46% |
Jan 09, 2025 | 28.699 | 28.699 | 28.699 | 28.699 | 0.46% |
Jan 08, 2025 | 28.569 | 28.569 | 28.569 | 28.569 | -0.65% |
Jan 07, 2025 | 28.757 | 28.757 | 28.757 | 28.757 | 1.62% |
Jan 03, 2025 | 28.298 | 28.298 | 28.298 | 28.298 | 0.12% |
Jan 02, 2025 | 28.263 | 28.263 | 28.263 | 28.263 | 1.14% |
Dec 30, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | -0.57% |
Dec 27, 2024 | 28.105 | 28.105 | 28.105 | 28.105 | 0.70% |
Highest: 29.429 | Lowest: 27.946 | Difference: 1.483 | Average: 28.716 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review