Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 57.194 | 57.194 | 57.194 | 57.194 | -2.74% |
Dec 19, 2024 | 58.805 | 58.805 | 58.805 | 58.805 | -1.87% |
Dec 18, 2024 | 59.924 | 59.924 | 59.924 | 59.924 | 0.04% |
Dec 17, 2024 | 59.902 | 59.902 | 59.902 | 59.902 | -0.48% |
Dec 16, 2024 | 60.189 | 60.189 | 60.189 | 60.189 | -0.93% |
Dec 13, 2024 | 60.755 | 60.755 | 60.755 | 60.755 | -0.73% |
Dec 12, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | -0.23% |
Dec 11, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -0.77% |
Dec 10, 2024 | 61.815 | 61.815 | 61.815 | 61.815 | -0.31% |
Dec 09, 2024 | 62.005 | 62.005 | 62.005 | 62.005 | 0.72% |
Dec 06, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | 0.26% |
Dec 05, 2024 | 61.402 | 61.402 | 61.402 | 61.402 | 0.10% |
Dec 04, 2024 | 61.339 | 61.339 | 61.339 | 61.339 | 0.73% |
Dec 03, 2024 | 60.894 | 60.894 | 60.894 | 60.894 | 1.15% |
Dec 02, 2024 | 60.201 | 60.201 | 60.201 | 60.201 | 1.68% |
Nov 29, 2024 | 59.208 | 59.208 | 59.208 | 59.208 | -0.35% |
Nov 28, 2024 | 59.415 | 59.415 | 59.415 | 59.415 | 0.93% |
Nov 27, 2024 | 58.869 | 58.869 | 58.869 | 58.869 | -0.26% |
Nov 26, 2024 | 59.022 | 59.022 | 59.022 | 59.022 | -0.39% |
Nov 25, 2024 | 59.255 | 59.255 | 59.255 | 59.255 | -0.25% |
Highest: 62.005 | Lowest: 57.194 | Difference: 4.811 | Average: 60.215 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review