
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 450.488 | 450.488 | 481.488 | 450.488 | -6.44% |
Apr 02, 2025 | 481.488 | 481.488 | 482.034 | 481.488 | -0.11% |
Apr 01, 2025 | 482.034 | 482.034 | 482.034 | 482.034 | 0.84% |
Mar 31, 2025 | 477.996 | 477.996 | 477.996 | 477.996 | -2.14% |
Mar 28, 2025 | 488.427 | 488.427 | 509.783 | 488.427 | -4.19% |
Mar 27, 2025 | 509.783 | 509.783 | 512.780 | 509.783 | -0.58% |
Mar 26, 2025 | 512.780 | 512.780 | 517.349 | 512.780 | -0.88% |
Mar 25, 2025 | 517.349 | 517.349 | 524.768 | 517.349 | -1.41% |
Mar 24, 2025 | 524.768 | 524.768 | 524.768 | 524.768 | 3.30% |
Mar 21, 2025 | 507.982 | 507.982 | 507.982 | 507.982 | -2.22% |
Mar 20, 2025 | 519.504 | 519.504 | 519.504 | 519.504 | 1.53% |
Mar 19, 2025 | 511.683 | 511.683 | 511.683 | 502.643 | 1.80% |
Mar 18, 2025 | 502.643 | 502.643 | 502.643 | 502.643 | -0.76% |
Mar 17, 2025 | 506.469 | 506.469 | 506.469 | 506.469 | 0.26% |
Mar 14, 2025 | 505.131 | 505.131 | 505.131 | 505.131 | 0.83% |
Mar 13, 2025 | 500.993 | 500.993 | 500.993 | 500.993 | 0.24% |
Mar 12, 2025 | 499.814 | 499.814 | 499.814 | 499.814 | 1.54% |
Mar 11, 2025 | 492.249 | 492.249 | 492.249 | 492.249 | -1.86% |
Mar 10, 2025 | 501.566 | 501.566 | 501.566 | 501.566 | -3.86% |
Mar 06, 2025 | 521.711 | 521.711 | 521.711 | 521.711 | -1.03% |
Mar 05, 2025 | 527.131 | 527.131 | 527.131 | 527.131 | -1.50% |
Mar 04, 2025 | 535.145 | 535.145 | 535.145 | 535.145 | -5.31% |
Highest: 535.145 | Lowest: 450.488 | Difference: 84.657 | Average: 503.506 | Change %: -20.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review