Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 616.623 | 616.623 | 616.623 | 616.623 | -0.20% |
Dec 19, 2024 | 617.877 | 617.877 | 617.877 | 617.877 | -3.10% |
Dec 18, 2024 | 637.646 | 637.646 | 637.646 | 637.646 | -0.16% |
Dec 17, 2024 | 638.668 | 638.668 | 638.668 | 638.668 | 0.07% |
Dec 16, 2024 | 638.224 | 638.224 | 638.224 | 638.224 | -0.23% |
Dec 13, 2024 | 639.692 | 639.692 | 639.692 | 639.692 | -0.41% |
Dec 12, 2024 | 642.300 | 642.300 | 642.300 | 642.300 | -0.79% |
Dec 11, 2024 | 647.408 | 647.408 | 647.408 | 647.408 | 0.56% |
Dec 10, 2024 | 643.779 | 643.779 | 643.779 | 643.779 | -1.19% |
Dec 09, 2024 | 651.509 | 651.509 | 651.509 | 651.509 | 1.17% |
Dec 06, 2024 | 644.001 | 644.001 | 644.001 | 644.001 | 0.16% |
Dec 05, 2024 | 642.949 | 642.949 | 642.949 | 642.949 | -1.55% |
Dec 04, 2024 | 653.052 | 653.052 | 653.052 | 653.052 | 0.75% |
Dec 03, 2024 | 648.199 | 648.199 | 648.199 | 648.199 | -0.14% |
Dec 02, 2024 | 649.096 | 649.096 | 649.096 | 649.096 | 0.66% |
Nov 29, 2024 | 644.818 | 644.818 | 644.818 | 644.818 | -0.23% |
Nov 27, 2024 | 646.323 | 646.323 | 646.323 | 646.323 | -0.18% |
Nov 26, 2024 | 647.489 | 647.489 | 647.489 | 647.489 | 0.19% |
Nov 25, 2024 | 646.232 | 646.232 | 646.232 | 646.232 | 1.30% |
Highest: 653.052 | Lowest: 616.623 | Difference: 36.429 | Average: 641.889 | Change %: -3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review