Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Seb Nordamerikafond Småbolag (0P00000LPO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
616.623 -1.250    -0.20%
20/12 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SEB Investment Management AB
ISIN:  SE0000432601 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.03B
SEB Nordamerikafond Småbolag 616.623 -1.250 -0.20%

0P00000LPO Historical Data

 
Get free historical data for 0P00000LPO fund. You'll find the end of day price of the Seb Nordamerikafond Småbolag fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 20, 2024 616.623 616.623 616.623 616.623 -0.20%
Dec 19, 2024 617.877 617.877 617.877 617.877 -3.10%
Dec 18, 2024 637.646 637.646 637.646 637.646 -0.16%
Dec 17, 2024 638.668 638.668 638.668 638.668 0.07%
Dec 16, 2024 638.224 638.224 638.224 638.224 -0.23%
Dec 13, 2024 639.692 639.692 639.692 639.692 -0.41%
Dec 12, 2024 642.300 642.300 642.300 642.300 -0.79%
Dec 11, 2024 647.408 647.408 647.408 647.408 0.56%
Dec 10, 2024 643.779 643.779 643.779 643.779 -1.19%
Dec 09, 2024 651.509 651.509 651.509 651.509 1.17%
Dec 06, 2024 644.001 644.001 644.001 644.001 0.16%
Dec 05, 2024 642.949 642.949 642.949 642.949 -1.55%
Dec 04, 2024 653.052 653.052 653.052 653.052 0.75%
Dec 03, 2024 648.199 648.199 648.199 648.199 -0.14%
Dec 02, 2024 649.096 649.096 649.096 649.096 0.66%
Nov 29, 2024 644.818 644.818 644.818 644.818 -0.23%
Nov 27, 2024 646.323 646.323 646.323 646.323 -0.18%
Nov 26, 2024 647.489 647.489 647.489 647.489 0.19%
Nov 25, 2024 646.232 646.232 646.232 646.232 1.30%
Highest: 653.052 Lowest: 616.623 Difference: 36.429 Average: 641.889 Change %: -3.338
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LPO Comments

Write your thoughts about Seb Nordamerikafond Småbolag
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email