
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4,586.244 | 4,586.244 | 4,586.244 | 4,586.244 | -3.00% |
Mar 10, 2025 | 4,728.255 | 4,728.255 | 4,728.255 | 4,728.255 | -0.67% |
Mar 06, 2025 | 4,760.096 | 4,760.096 | 4,760.096 | 4,760.096 | -1.49% |
Mar 05, 2025 | 4,831.884 | 4,831.884 | 4,831.884 | 4,831.884 | -1.53% |
Mar 04, 2025 | 4,907.091 | 4,907.091 | 4,907.091 | 4,907.091 | -4.76% |
Mar 03, 2025 | 5,152.370 | 5,152.370 | 5,152.370 | 5,152.370 | -0.19% |
Feb 28, 2025 | 5,162.425 | 5,162.425 | 5,162.425 | 5,162.425 | -1.29% |
Feb 27, 2025 | 5,230.066 | 5,230.066 | 5,230.066 | 5,230.066 | -0.39% |
Feb 26, 2025 | 5,250.766 | 5,250.766 | 5,250.766 | 5,250.766 | 1.85% |
Feb 25, 2025 | 5,155.237 | 5,155.237 | 5,155.237 | 5,155.237 | 0.14% |
Feb 24, 2025 | 5,148.003 | 5,148.003 | 5,148.003 | 5,148.003 | -2.01% |
Feb 21, 2025 | 5,253.398 | 5,253.398 | 5,253.398 | 5,253.398 | 14.55% |
Mar 11, 2025 | 4,586.244 | 4,586.244 | 4,586.244 | 4,586.244 | -3.00% |
Mar 10, 2025 | 4,728.255 | 4,728.255 | 4,728.255 | 4,728.255 | -0.67% |
Mar 06, 2025 | 4,760.096 | 4,760.096 | 4,760.096 | 4,760.096 | -1.49% |
Mar 05, 2025 | 4,831.884 | 4,831.884 | 4,831.884 | 4,831.884 | -1.53% |
Mar 04, 2025 | 4,907.091 | 4,907.091 | 4,907.091 | 4,907.091 | -4.76% |
Mar 03, 2025 | 5,152.370 | 5,152.370 | 5,152.370 | 5,152.370 | -0.19% |
Feb 28, 2025 | 5,162.425 | 5,162.425 | 5,162.425 | 5,162.425 | -1.29% |
Feb 27, 2025 | 5,230.066 | 5,230.066 | 5,230.066 | 5,230.066 | -0.39% |
Feb 26, 2025 | 5,250.766 | 5,250.766 | 5,250.766 | 5,250.766 | 1.85% |
Feb 25, 2025 | 5,155.237 | 5,155.237 | 5,155.237 | 5,155.237 | 0.14% |
Feb 24, 2025 | 5,148.003 | 5,148.003 | 5,148.003 | 5,148.003 | -2.01% |
Feb 21, 2025 | 5,253.398 | 5,253.398 | 5,253.398 | 5,253.398 | -1.37% |
Feb 20, 2025 | 5,326.159 | 5,326.159 | 5,326.159 | 5,326.159 | -1.46% |
Feb 19, 2025 | 5,405.253 | 5,405.253 | 5,405.253 | 5,405.253 | -0.42% |
Feb 18, 2025 | 5,428.212 | 5,428.212 | 5,428.212 | 5,428.212 | 0.05% |
Feb 14, 2025 | 5,425.408 | 5,425.408 | 5,425.408 | 5,425.408 | -0.79% |
Feb 13, 2025 | 5,468.776 | 5,468.776 | 5,468.776 | 5,468.776 | -0.09% |
Feb 12, 2025 | 5,473.835 | 5,473.835 | 5,473.835 | 5,473.835 | -1.06% |
Highest: 5,473.835 | Lowest: 4,586.244 | Difference: 887.591 | Average: 5,095.311 | Change %: -17.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review