Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | 0.02% |
Jan 29, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | 0.02% |
Jan 28, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.01% |
Jan 27, 2025 | 9.373 | 9.373 | 9.373 | 9.373 | 0.02% |
Jan 24, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.00% |
Jan 23, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.00% |
Jan 22, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.01% |
Jan 21, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.01% |
Jan 20, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | 0.01% |
Jan 17, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.01% |
Jan 16, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.01% |
Jan 15, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.03% |
Jan 14, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | 0.00% |
Jan 13, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | 0.01% |
Jan 10, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | 0.00% |
Jan 09, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | 0.02% |
Jan 08, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.03% |
Jan 07, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.01% |
Jan 03, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.00% |
Jan 02, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.03% |
Highest: 9.378 | Lowest: 9.356 | Difference: 0.022 | Average: 9.367 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review