Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 163.932 | 163.932 | 163.932 | 163.932 | 0.07% |
Dec 19, 2024 | 163.825 | 163.825 | 163.825 | 163.825 | -0.35% |
Dec 18, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | -0.24% |
Dec 17, 2024 | 164.802 | 164.802 | 164.802 | 164.802 | -0.10% |
Dec 16, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.00% |
Dec 13, 2024 | 164.976 | 164.976 | 164.976 | 164.976 | -0.14% |
Dec 12, 2024 | 165.209 | 165.209 | 165.209 | 165.209 | -0.06% |
Dec 11, 2024 | 165.315 | 165.315 | 165.315 | 165.315 | 0.04% |
Dec 10, 2024 | 165.254 | 165.254 | 165.254 | 165.254 | -0.01% |
Dec 09, 2024 | 165.264 | 165.264 | 165.264 | 165.264 | 0.03% |
Dec 06, 2024 | 165.219 | 165.219 | 165.219 | 165.219 | 0.13% |
Dec 05, 2024 | 165.011 | 165.011 | 165.011 | 165.011 | 0.07% |
Dec 04, 2024 | 164.894 | 164.894 | 164.894 | 164.894 | 0.15% |
Dec 03, 2024 | 164.655 | 164.655 | 164.655 | 164.655 | 0.12% |
Dec 02, 2024 | 164.464 | 164.464 | 164.464 | 164.464 | 0.10% |
Nov 29, 2024 | 164.295 | 164.295 | 164.295 | 164.295 | 0.16% |
Nov 27, 2024 | 164.037 | 164.037 | 164.037 | 164.037 | 0.06% |
Nov 26, 2024 | 163.943 | 163.943 | 163.943 | 163.943 | -0.02% |
Nov 25, 2024 | 163.982 | 163.982 | 163.982 | 163.982 | 0.26% |
Highest: 165.315 | Lowest: 163.825 | Difference: 1.490 | Average: 164.655 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review