
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 255,682 | 255,682 | 255,682 | 255,682 | -1.13% |
Mar 07, 2025 | 258,606 | 258,606 | 258,606 | 258,606 | 0.01% |
Mar 06, 2025 | 258,584 | 258,584 | 258,584 | 258,584 | -0.23% |
Mar 05, 2025 | 259,168 | 259,168 | 259,168 | 259,168 | 1.92% |
Mar 04, 2025 | 254,297 | 254,297 | 254,297 | 254,297 | -3.25% |
Mar 03, 2025 | 262,847 | 262,847 | 262,847 | 262,847 | 0.27% |
Feb 28, 2025 | 262,133 | 262,133 | 262,133 | 262,133 | -0.51% |
Feb 27, 2025 | 263,482 | 263,482 | 263,482 | 263,482 | -1.02% |
Feb 26, 2025 | 266,186 | 266,186 | 266,186 | 266,186 | 1.14% |
Feb 25, 2025 | 263,173 | 263,173 | 263,173 | 263,173 | 0.04% |
Feb 24, 2025 | 263,077 | 263,077 | 263,077 | 263,077 | -0.43% |
Feb 21, 2025 | 264,203 | 264,203 | 264,203 | 264,203 | -0.29% |
Feb 20, 2025 | 264,962 | 264,962 | 264,962 | 264,962 | 0.42% |
Feb 19, 2025 | 263,857 | 263,857 | 263,857 | 263,857 | -1.93% |
Feb 18, 2025 | 269,061 | 269,061 | 269,061 | 269,061 | 0.41% |
Feb 17, 2025 | 267,951 | 267,951 | 267,951 | 267,951 | 0.55% |
Feb 14, 2025 | 266,491 | 266,491 | 266,491 | 266,491 | -0.20% |
Feb 13, 2025 | 267,035 | 267,035 | 267,035 | 267,035 | 1.62% |
Feb 12, 2025 | 262,770 | 262,770 | 262,770 | 262,770 | 0.19% |
Highest: 269,061 | Lowest: 254,297 | Difference: 14,763 | Average: 262,819 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review