Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 30.873 | 30.873 | 30.873 | 30.873 | -1.19% |
Jun 28, 2024 | 31.244 | 31.244 | 31.244 | 31.244 | 0.68% |
Jun 27, 2024 | 31.033 | 31.033 | 31.033 | 31.033 | -0.12% |
Jun 26, 2024 | 31.072 | 31.072 | 31.072 | 31.072 | 0.71% |
Jun 25, 2024 | 30.854 | 30.854 | 30.854 | 30.854 | 0.12% |
Jun 24, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | -1.06% |
Jun 20, 2024 | 31.145 | 31.145 | 31.145 | 31.145 | 0.73% |
Jun 18, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | -0.01% |
Jun 17, 2024 | 30.924 | 30.924 | 30.924 | 30.924 | -0.60% |
Jun 14, 2024 | 31.111 | 31.111 | 31.111 | 31.111 | 1.01% |
Jun 13, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.89% |
Jun 12, 2024 | 30.526 | 30.526 | 30.526 | 30.526 | -1.12% |
Jul 01, 2024 | 30.873 | 30.873 | 30.873 | 30.873 | -1.19% |
Jun 28, 2024 | 31.244 | 31.244 | 31.244 | 31.244 | 0.68% |
Jun 27, 2024 | 31.033 | 31.033 | 31.033 | 31.033 | -0.12% |
Jun 26, 2024 | 31.072 | 31.072 | 31.072 | 31.072 | 0.71% |
Jun 25, 2024 | 30.854 | 30.854 | 30.854 | 30.854 | 0.12% |
Jun 24, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | -1.06% |
Jun 20, 2024 | 31.145 | 31.145 | 31.145 | 31.145 | 0.73% |
Jun 18, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | -0.01% |
Jun 17, 2024 | 30.924 | 30.924 | 30.924 | 30.924 | -0.60% |
Jun 14, 2024 | 31.111 | 31.111 | 31.111 | 31.111 | 1.01% |
Jun 13, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.89% |
Jun 12, 2024 | 30.526 | 30.526 | 30.526 | 30.526 | 0.16% |
Jun 11, 2024 | 30.479 | 30.479 | 30.479 | 30.479 | -0.33% |
Jun 10, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | -0.31% |
Jun 07, 2024 | 30.676 | 30.676 | 30.676 | 30.676 | 1.67% |
Jun 05, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.07% |
Jun 04, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.50% |
Jun 03, 2024 | 30.303 | 30.303 | 30.303 | 30.303 | 0.38% |
Highest: 31.244 | Lowest: 30.150 | Difference: 1.094 | Average: 30.833 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review