
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 168.344 | 168.344 | 168.344 | 168.344 | -0.97% |
Mar 24, 2025 | 169.993 | 169.993 | 169.993 | 169.993 | 1.19% |
Mar 21, 2025 | 167.991 | 167.991 | 170.619 | 167.991 | -1.54% |
Mar 20, 2025 | 170.619 | 170.619 | 170.619 | 170.619 | 0.72% |
Mar 19, 2025 | 169.405 | 169.405 | 169.405 | 168.832 | 0.34% |
Mar 18, 2025 | 168.832 | 168.832 | 168.832 | 168.832 | 0.10% |
Mar 17, 2025 | 168.671 | 168.671 | 168.671 | 168.671 | 1.06% |
Mar 14, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | 0.21% |
Mar 13, 2025 | 166.556 | 166.556 | 166.556 | 166.556 | 0.98% |
Mar 12, 2025 | 164.933 | 164.933 | 164.933 | 164.933 | -0.32% |
Mar 11, 2025 | 165.462 | 165.462 | 165.462 | 165.462 | -1.79% |
Mar 10, 2025 | 168.481 | 168.481 | 168.481 | 168.481 | 0.46% |
Mar 07, 2025 | 167.714 | 167.714 | 167.714 | 167.714 | -0.19% |
Mar 06, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | -1.34% |
Mar 05, 2025 | 170.317 | 170.317 | 170.317 | 170.317 | -2.05% |
Mar 04, 2025 | 173.873 | 173.873 | 173.873 | 173.873 | -2.34% |
Mar 03, 2025 | 178.043 | 178.043 | 178.043 | 178.043 | -0.62% |
Feb 28, 2025 | 179.158 | 179.158 | 179.158 | 179.158 | -0.98% |
Feb 27, 2025 | 180.932 | 180.932 | 180.932 | 180.932 | -0.06% |
Feb 26, 2025 | 181.045 | 181.045 | 181.045 | 181.045 | 0.63% |
Highest: 181.045 | Lowest: 164.933 | Difference: 16.112 | Average: 170.765 | Change %: -6.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review