
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 180.952 | 180.952 | 180.952 | 180.952 | -0.53% |
Feb 20, 2025 | 181.915 | 181.915 | 181.915 | 181.915 | -0.40% |
Feb 19, 2025 | 182.638 | 182.638 | 182.638 | 182.638 | -0.00% |
Feb 18, 2025 | 182.642 | 182.642 | 182.642 | 182.642 | -0.47% |
Feb 14, 2025 | 183.501 | 183.501 | 183.501 | 183.501 | 0.03% |
Feb 13, 2025 | 183.438 | 183.438 | 183.438 | 183.438 | -0.03% |
Feb 12, 2025 | 183.495 | 183.495 | 183.495 | 183.495 | -0.51% |
Feb 11, 2025 | 184.437 | 184.437 | 184.437 | 184.437 | -0.38% |
Feb 10, 2025 | 185.135 | 185.135 | 185.135 | 185.135 | -0.55% |
Feb 07, 2025 | 186.154 | 186.154 | 186.154 | 186.154 | -0.02% |
Feb 06, 2025 | 186.189 | 186.189 | 186.189 | 186.189 | 0.98% |
Feb 05, 2025 | 184.386 | 184.386 | 184.386 | 184.386 | -0.18% |
Feb 04, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | -0.52% |
Feb 03, 2025 | 185.681 | 185.681 | 185.681 | 185.681 | -1.89% |
Jan 31, 2025 | 189.261 | 189.261 | 189.261 | 189.261 | 0.88% |
Jan 30, 2025 | 187.609 | 187.609 | 187.609 | 187.609 | 0.35% |
Jan 29, 2025 | 186.952 | 186.952 | 186.952 | 186.952 | 0.47% |
Jan 28, 2025 | 186.083 | 186.083 | 186.083 | 186.083 | -0.22% |
Jan 27, 2025 | 186.499 | 186.499 | 186.499 | 186.499 | -0.57% |
Jan 24, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | -0.05% |
Jan 23, 2025 | 187.658 | 187.658 | 187.658 | 187.658 | -0.85% |
Jan 22, 2025 | 189.268 | 189.268 | 189.268 | 189.268 | -0.18% |
Highest: 189.268 | Lowest: 180.952 | Difference: 8.316 | Average: 185.281 | Change %: -4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review