Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.15% |
Dec 20, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | -0.03% |
Dec 19, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | -1.38% |
Dec 18, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.26% |
Dec 17, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | -0.13% |
Dec 16, 2024 | 76.700 | 76.700 | 76.700 | 76.700 | -0.31% |
Dec 13, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.16% |
Dec 12, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.01% |
Dec 11, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 0.12% |
Dec 10, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.39% |
Dec 09, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.23% |
Dec 06, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.36% |
Dec 05, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.73% |
Dec 04, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 0.99% |
Dec 03, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.64% |
Dec 02, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.59% |
Nov 29, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.70% |
Nov 28, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.46% |
Nov 27, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.60% |
Highest: 77.460 | Lowest: 74.090 | Difference: 3.370 | Average: 76.236 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review