Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 29.931 | 29.931 | 29.931 | 29.931 | -0.52% |
Jan 28, 2025 | 30.088 | 30.088 | 30.088 | 30.088 | 1.46% |
Jan 27, 2025 | 29.654 | 29.654 | 29.654 | 29.654 | -0.69% |
Jan 24, 2025 | 29.859 | 29.859 | 29.859 | 29.859 | -1.06% |
Jan 23, 2025 | 30.179 | 30.179 | 30.179 | 30.179 | 0.69% |
Jan 22, 2025 | 29.973 | 29.973 | 29.973 | 29.973 | 0.27% |
Jan 21, 2025 | 29.893 | 29.893 | 29.893 | 29.893 | -0.19% |
Jan 17, 2025 | 29.951 | 29.951 | 29.951 | 29.951 | 0.49% |
Jan 16, 2025 | 29.807 | 29.807 | 29.807 | 29.807 | 0.17% |
Jan 15, 2025 | 29.755 | 29.755 | 29.755 | 29.755 | 0.95% |
Jan 14, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | -0.49% |
Jan 13, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | 0.28% |
Jan 10, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | -1.31% |
Jan 29, 2025 | 29.931 | 29.931 | 29.931 | 29.931 | -0.52% |
Jan 28, 2025 | 30.088 | 30.088 | 30.088 | 30.088 | 1.46% |
Jan 27, 2025 | 29.654 | 29.654 | 29.654 | 29.654 | -0.69% |
Jan 24, 2025 | 29.859 | 29.859 | 29.859 | 29.859 | -1.06% |
Jan 23, 2025 | 30.179 | 30.179 | 30.179 | 30.179 | 0.69% |
Jan 22, 2025 | 29.973 | 29.973 | 29.973 | 29.973 | 0.27% |
Jan 21, 2025 | 29.893 | 29.893 | 29.893 | 29.893 | -0.19% |
Jan 17, 2025 | 29.951 | 29.951 | 29.951 | 29.951 | 0.49% |
Jan 16, 2025 | 29.807 | 29.807 | 29.807 | 29.807 | 0.17% |
Jan 15, 2025 | 29.755 | 29.755 | 29.755 | 29.755 | 0.95% |
Jan 14, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | -0.49% |
Jan 13, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | 0.28% |
Jan 10, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | -1.01% |
Jan 08, 2025 | 29.839 | 29.839 | 29.839 | 29.839 | 0.66% |
Jan 07, 2025 | 29.643 | 29.643 | 29.643 | 29.643 | -0.46% |
Jan 03, 2025 | 29.782 | 29.782 | 29.782 | 29.782 | 0.75% |
Jan 02, 2025 | 29.561 | 29.561 | 29.561 | 29.561 | 0.67% |
Highest: 30.179 | Lowest: 29.475 | Difference: 0.704 | Average: 29.809 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review