Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.01% |
Nov 21, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | 0.11% |
Nov 20, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.14% |
Nov 19, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.27% |
Nov 18, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | -0.01% |
Nov 15, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.28% |
Nov 14, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | -0.10% |
Nov 13, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | -0.27% |
Nov 12, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | -0.10% |
Nov 11, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.17% |
Nov 08, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.39% |
Nov 07, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | 0.28% |
Nov 06, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | -0.12% |
Nov 05, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | -0.04% |
Nov 04, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.25% |
Oct 31, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | -0.42% |
Oct 30, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.04% |
Oct 29, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | -0.27% |
Oct 28, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.12% |
Oct 25, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.05% |
Oct 24, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.20% |
Highest: 18.448 | Lowest: 18.278 | Difference: 0.170 | Average: 18.359 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review