![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.16% |
Feb 18, 2025 | 28.496 | 28.496 | 28.496 | 28.496 | 1.02% |
Feb 17, 2025 | 28.207 | 28.207 | 28.207 | 28.207 | 0.44% |
Feb 14, 2025 | 28.084 | 28.084 | 28.084 | 28.084 | -0.07% |
Feb 13, 2025 | 28.105 | 28.105 | 28.105 | 28.105 | -0.55% |
Feb 12, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.98% |
Feb 11, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | -1.20% |
Feb 10, 2025 | 28.324 | 28.324 | 28.324 | 28.324 | 0.24% |
Feb 07, 2025 | 28.256 | 28.256 | 28.256 | 28.256 | 0.51% |
Feb 06, 2025 | 28.112 | 28.112 | 28.112 | 28.112 | 0.60% |
Feb 05, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | -0.28% |
Feb 04, 2025 | 28.022 | 28.022 | 28.022 | 28.022 | -1.82% |
Feb 19, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.16% |
Feb 18, 2025 | 28.496 | 28.496 | 28.496 | 28.496 | 1.02% |
Feb 17, 2025 | 28.207 | 28.207 | 28.207 | 28.207 | 0.44% |
Feb 14, 2025 | 28.084 | 28.084 | 28.084 | 28.084 | -0.07% |
Feb 13, 2025 | 28.105 | 28.105 | 28.105 | 28.105 | -0.55% |
Feb 12, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.98% |
Feb 11, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | -1.20% |
Feb 10, 2025 | 28.324 | 28.324 | 28.324 | 28.324 | 0.24% |
Feb 07, 2025 | 28.256 | 28.256 | 28.256 | 28.256 | 0.51% |
Feb 06, 2025 | 28.112 | 28.112 | 28.112 | 28.112 | 0.60% |
Feb 05, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | -0.28% |
Feb 04, 2025 | 28.022 | 28.022 | 28.022 | 28.022 | 0.09% |
Feb 03, 2025 | 27.997 | 27.997 | 27.997 | 27.997 | -0.31% |
Jan 24, 2025 | 28.084 | 28.084 | 28.084 | 28.084 | -0.02% |
Jan 23, 2025 | 28.091 | 28.091 | 28.091 | 28.091 | -0.02% |
Jan 22, 2025 | 28.098 | 28.098 | 28.098 | 28.098 | -0.35% |
Jan 21, 2025 | 28.195 | 28.195 | 28.195 | 28.195 | 0.65% |
Jan 20, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | -0.25% |
Highest: 28.540 | Lowest: 27.944 | Difference: 0.596 | Average: 28.172 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review