Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.56% |
Sep 04, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.14% |
Sep 03, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.19% |
Aug 30, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.83% |
Aug 29, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.42% |
Aug 28, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.19% |
Aug 27, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.14% |
Aug 26, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Aug 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.46% |
Aug 22, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.37% |
Aug 21, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.28% |
Aug 20, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.65% |
Aug 19, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.75% |
Aug 16, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.52% |
Aug 15, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.34% |
Aug 14, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.29% |
Aug 13, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 1.07% |
Aug 12, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.10% |
Aug 09, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.15% |
Aug 08, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 1.88% |
Aug 07, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.79% |
Highest: 21.780 | Lowest: 20.210 | Difference: 1.570 | Average: 21.213 | Change %: 4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review