
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.55% |
Mar 07, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -0.22% |
Mar 06, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.87% |
Mar 05, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.65% |
Mar 04, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.32% |
Mar 03, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.11% |
Feb 28, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.65% |
Feb 27, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.54% |
Feb 26, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.32% |
Feb 25, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% |
Feb 24, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.11% |
Feb 21, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -0.11% |
Feb 20, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.11% |
Feb 19, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.21% |
Feb 18, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -0.32% |
Feb 14, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.43% |
Feb 13, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.54% |
Feb 12, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.22% |
Feb 11, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -0.22% |
Highest: 9.350 | Lowest: 9.060 | Difference: 0.290 | Average: 9.256 | Change %: -2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review