Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.84% |
Oct 14, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.49% |
Oct 11, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.71% |
Oct 10, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.21% |
Oct 09, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.86% |
Oct 08, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 1.45% |
Oct 07, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.15% |
Oct 04, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 1.45% |
Oct 03, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.22% |
Oct 02, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Oct 01, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -1.43% |
Sep 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.29% |
Sep 27, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.36% |
Sep 26, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.14% |
Sep 25, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.00% |
Sep 24, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.58% |
Sep 23, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.43% |
Sep 20, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.29% |
Sep 19, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 2.66% |
Sep 18, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.15% |
Sep 17, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.07% |
Sep 16, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.22% |
Highest: 14.310 | Lowest: 13.510 | Difference: 0.800 | Average: 13.910 | Change %: 4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review