Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.19% |
Nov 11, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 6.49% |
Nov 08, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 3.46% |
Nov 07, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.83% |
Nov 06, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 8.87% |
Nov 05, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 3.93% |
Nov 04, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.40% |
Nov 01, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 1.69% |
Oct 31, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -4.44% |
Oct 30, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | -0.36% |
Oct 29, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.49% |
Oct 28, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 2.20% |
Oct 25, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.37% |
Oct 24, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 2.52% |
Oct 23, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -2.00% |
Oct 22, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | -0.58% |
Oct 21, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.87% |
Oct 18, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 2.03% |
Oct 17, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.83% |
Oct 16, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 1.72% |
Oct 15, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -1.03% |
Oct 14, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 1.97% |
Highest: 151.040 | Lowest: 119.880 | Difference: 31.160 | Average: 127.858 | Change %: 26.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review