Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -1.30% |
Nov 22, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.37% |
Nov 21, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 1.51% |
Nov 20, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.38% |
Nov 19, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 1.34% |
Nov 18, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 2.06% |
Nov 15, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.49% |
Nov 14, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% |
Nov 13, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.59% |
Nov 12, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -1.73% |
Nov 11, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -1.89% |
Nov 08, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -2.13% |
Nov 07, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 2.37% |
Nov 06, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.57% |
Nov 05, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.77% |
Nov 04, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Nov 01, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.87% |
Oct 31, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -2.08% |
Oct 30, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -1.95% |
Oct 29, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.65% |
Oct 28, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.66% |
Highest: 10.820 | Lowest: 10.150 | Difference: 0.670 | Average: 10.503 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review