Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | -1.07% |
Jan 31, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.57% |
Jan 30, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 2.00% |
Jan 29, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | 1.14% |
Jan 28, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | -0.34% |
Jan 27, 2025 | 100.160 | 100.160 | 100.160 | 100.160 | -3.02% |
Jan 24, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | -0.16% |
Jan 23, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | -0.46% |
Jan 22, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | -0.87% |
Jan 21, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | -0.55% |
Jan 17, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 1.40% |
Jan 16, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | -0.46% |
Jan 15, 2025 | 104.440 | 104.440 | 104.440 | 104.440 | 3.11% |
Feb 03, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | -1.07% |
Jan 31, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.57% |
Jan 30, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 2.00% |
Jan 29, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | 1.14% |
Jan 28, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | -0.34% |
Jan 27, 2025 | 100.160 | 100.160 | 100.160 | 100.160 | -3.02% |
Jan 24, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | -0.16% |
Jan 23, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | -0.46% |
Jan 22, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | -0.87% |
Jan 21, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | -0.55% |
Jan 17, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 1.40% |
Jan 16, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | -0.46% |
Jan 15, 2025 | 104.440 | 104.440 | 104.440 | 104.440 | 0.97% |
Jan 14, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | 0.48% |
Jan 13, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | 0.90% |
Jan 08, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 0.80% |
Jan 07, 2025 | 101.220 | 101.220 | 101.220 | 101.220 | 0.93% |
Highest: 105.420 | Lowest: 99.820 | Difference: 5.600 | Average: 102.783 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review