Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | -0.63% |
Dec 19, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -1.87% |
Dec 18, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.05% |
Dec 17, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | -0.16% |
Dec 16, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 1.65% |
Dec 13, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.00% |
Dec 12, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.23% |
Dec 11, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | 0.69% |
Dec 10, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | -0.05% |
Dec 09, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.17% |
Dec 06, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.43% |
Dec 05, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.88% |
Dec 04, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 1.59% |
Dec 03, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.32% |
Dec 02, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 1.82% |
Nov 29, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.16% |
Nov 27, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | -0.71% |
Nov 26, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.03% |
Nov 25, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.70% |
Nov 22, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 1.54% |
Highest: 188.060 | Lowest: 176.940 | Difference: 11.120 | Average: 182.657 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review