
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.59% |
Apr 01, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.10% |
Mar 31, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | -0.26% |
Mar 28, 2025 | 136.870 | 136.870 | 138.830 | 136.870 | -1.41% |
Mar 27, 2025 | 138.830 | 138.830 | 138.830 | 138.830 | -0.58% |
Mar 26, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | -1.08% |
Mar 25, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | -0.49% |
Mar 24, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | 0.47% |
Mar 21, 2025 | 141.180 | 141.180 | 142.010 | 141.180 | -0.58% |
Mar 20, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -0.20% |
Mar 19, 2025 | 142.300 | 142.300 | 142.300 | 142.300 | 1.22% |
Mar 18, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | -0.25% |
Mar 14, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | 1.30% |
Mar 13, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.30% |
Mar 12, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.73% |
Mar 11, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -1.74% |
Mar 10, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | -1.55% |
Mar 07, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | -0.52% |
Mar 06, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | -1.18% |
Highest: 143.100 | Lowest: 135.850 | Difference: 7.250 | Average: 139.767 | Change %: -6.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review