
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 2.23% |
Apr 02, 2025 | 75.930 | 75.930 | 76.350 | 75.930 | -0.55% |
Apr 01, 2025 | 76.350 | 76.350 | 76.350 | 75.570 | 1.03% |
Mar 31, 2025 | 75.570 | 75.570 | 75.870 | 75.570 | -0.40% |
Mar 28, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | 2.04% |
Mar 27, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.72% |
Mar 26, 2025 | 73.820 | 73.820 | 74.220 | 73.820 | -0.54% |
Mar 25, 2025 | 74.220 | 74.220 | 74.220 | 73.740 | 0.65% |
Mar 24, 2025 | 73.740 | 73.740 | 75.090 | 73.740 | -1.80% |
Mar 21, 2025 | 75.090 | 75.090 | 75.640 | 75.090 | -0.73% |
Mar 20, 2025 | 75.640 | 75.640 | 75.640 | 75.600 | 0.05% |
Mar 19, 2025 | 75.600 | 75.600 | 75.760 | 75.600 | -0.21% |
Mar 18, 2025 | 75.760 | 75.760 | 76.430 | 75.760 | -0.88% |
Mar 17, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | 0.41% |
Mar 14, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | 2.24% |
Mar 13, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.11% |
Mar 12, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -0.48% |
Mar 11, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | -0.81% |
Mar 10, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | -1.32% |
Mar 07, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.99% |
Mar 06, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | -3.42% |
Highest: 77.620 | Lowest: 73.740 | Difference: 3.880 | Average: 75.379 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review