Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 85.440 | 85.440 | 85.440 | 85.440 | 2.18% |
Jan 29, 2025 | 83.620 | 83.620 | 83.620 | 83.620 | -0.57% |
Jan 28, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | 0.88% |
Jan 27, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | 1.60% |
Jan 24, 2025 | 82.060 | 82.060 | 82.060 | 82.060 | -0.38% |
Jan 23, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | 2.30% |
Jan 22, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | -0.47% |
Jan 21, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | 0.81% |
Jan 20, 2025 | 80.250 | 80.250 | 80.250 | 80.250 | -0.78% |
Jan 17, 2025 | 80.880 | 80.880 | 80.880 | 80.880 | 0.81% |
Jan 16, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | 0.72% |
Jan 15, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | 2.26% |
Jan 14, 2025 | 77.900 | 77.900 | 77.900 | 77.900 | 1.78% |
Jan 13, 2025 | 76.540 | 76.540 | 76.540 | 76.540 | -1.78% |
Jan 10, 2025 | 77.930 | 77.930 | 77.930 | 77.930 | -1.44% |
Jan 09, 2025 | 79.070 | 79.070 | 79.070 | 79.070 | 0.28% |
Jan 08, 2025 | 78.850 | 78.850 | 78.850 | 78.850 | -1.76% |
Jan 07, 2025 | 80.260 | 80.260 | 80.260 | 80.260 | -2.30% |
Jan 03, 2025 | 82.150 | 82.150 | 82.150 | 82.150 | -0.87% |
Highest: 85.440 | Lowest: 76.540 | Difference: 8.900 | Average: 80.847 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review