Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 77.381 | 77.381 | 77.381 | 77.381 | -0.06% |
Jan 22, 2025 | 77.429 | 77.429 | 77.429 | 77.429 | -0.68% |
Jan 21, 2025 | 77.958 | 77.958 | 77.958 | 77.958 | 1.47% |
Jan 20, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | -0.46% |
Jan 17, 2025 | 77.188 | 77.188 | 77.188 | 77.188 | -0.94% |
Jan 16, 2025 | 77.918 | 77.918 | 77.918 | 77.918 | 0.02% |
Jan 15, 2025 | 77.901 | 77.901 | 77.901 | 77.901 | 1.24% |
Jan 14, 2025 | 76.945 | 76.945 | 76.945 | 76.945 | 0.76% |
Jan 13, 2025 | 76.365 | 76.365 | 76.365 | 76.365 | -2.30% |
Jan 10, 2025 | 78.166 | 78.166 | 78.166 | 78.166 | 0.09% |
Jan 09, 2025 | 78.096 | 78.096 | 78.096 | 78.096 | -0.33% |
Jan 08, 2025 | 78.354 | 78.354 | 78.354 | 78.354 | -0.64% |
Jan 07, 2025 | 78.856 | 78.856 | 78.856 | 78.856 | 1.91% |
Jan 23, 2025 | 77.381 | 77.381 | 77.381 | 77.381 | -0.06% |
Jan 22, 2025 | 77.429 | 77.429 | 77.429 | 77.429 | -0.68% |
Jan 21, 2025 | 77.958 | 77.958 | 77.958 | 77.958 | 1.47% |
Jan 20, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | -0.46% |
Jan 17, 2025 | 77.188 | 77.188 | 77.188 | 77.188 | -0.94% |
Jan 16, 2025 | 77.918 | 77.918 | 77.918 | 77.918 | 0.02% |
Jan 15, 2025 | 77.901 | 77.901 | 77.901 | 77.901 | 1.24% |
Jan 14, 2025 | 76.945 | 76.945 | 76.945 | 76.945 | 0.76% |
Jan 13, 2025 | 76.365 | 76.365 | 76.365 | 76.365 | -2.30% |
Jan 10, 2025 | 78.166 | 78.166 | 78.166 | 78.166 | 0.09% |
Jan 09, 2025 | 78.096 | 78.096 | 78.096 | 78.096 | -0.33% |
Jan 08, 2025 | 78.354 | 78.354 | 78.354 | 78.354 | -0.64% |
Jan 07, 2025 | 78.856 | 78.856 | 78.856 | 78.856 | -0.55% |
Jan 03, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | -0.55% |
Jan 02, 2025 | 79.727 | 79.727 | 79.727 | 79.727 | 2.09% |
Dec 30, 2024 | 78.094 | 78.094 | 78.094 | 78.094 | -0.69% |
Dec 27, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 1.08% |
Highest: 79.727 | Lowest: 76.365 | Difference: 3.362 | Average: 77.817 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review