Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 77.572 | 77.572 | 77.572 | 77.572 | 0.32% |
Dec 19, 2024 | 77.326 | 77.326 | 77.326 | 77.326 | -0.07% |
Dec 18, 2024 | 77.383 | 77.383 | 77.383 | 77.383 | 1.20% |
Dec 17, 2024 | 76.462 | 76.462 | 76.462 | 76.462 | -1.03% |
Dec 16, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | 0.66% |
Dec 13, 2024 | 76.752 | 76.752 | 76.752 | 76.752 | -0.09% |
Dec 12, 2024 | 76.821 | 76.821 | 76.821 | 76.821 | -0.51% |
Dec 11, 2024 | 77.212 | 77.212 | 77.212 | 77.212 | 0.17% |
Dec 10, 2024 | 77.079 | 77.079 | 77.079 | 77.079 | -0.04% |
Dec 09, 2024 | 77.109 | 77.109 | 77.109 | 77.109 | -0.19% |
Dec 06, 2024 | 77.256 | 77.256 | 77.256 | 77.256 | 1.06% |
Dec 05, 2024 | 76.447 | 76.447 | 76.447 | 76.447 | -1.09% |
Dec 04, 2024 | 77.292 | 77.292 | 77.292 | 77.292 | 0.31% |
Dec 03, 2024 | 77.056 | 77.056 | 77.056 | 77.056 | -1.16% |
Dec 02, 2024 | 77.961 | 77.961 | 77.961 | 77.961 | 0.53% |
Nov 29, 2024 | 77.548 | 77.548 | 77.548 | 77.548 | 0.39% |
Nov 28, 2024 | 77.249 | 77.249 | 77.249 | 77.249 | 0.52% |
Nov 27, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 0.58% |
Nov 26, 2024 | 76.406 | 76.406 | 76.406 | 76.406 | -0.93% |
Nov 25, 2024 | 77.121 | 77.121 | 77.121 | 77.121 | 1.47% |
Highest: 77.961 | Lowest: 76.406 | Difference: 1.555 | Average: 77.108 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review