Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 69.371 | 69.371 | 69.371 | 69.371 | -0.22% |
Nov 25, 2024 | 69.527 | 69.527 | 69.527 | 69.527 | 1.65% |
Nov 22, 2024 | 68.401 | 68.401 | 68.401 | 68.401 | 1.13% |
Nov 21, 2024 | 67.635 | 67.635 | 67.635 | 67.635 | 0.03% |
Nov 20, 2024 | 67.614 | 67.614 | 67.614 | 67.614 | -0.28% |
Nov 19, 2024 | 67.806 | 67.806 | 67.806 | 67.806 | -0.43% |
Nov 18, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | -0.90% |
Nov 15, 2024 | 68.715 | 68.715 | 68.715 | 68.715 | -1.97% |
Nov 14, 2024 | 70.093 | 70.093 | 70.093 | 70.093 | 0.90% |
Nov 13, 2024 | 69.467 | 69.467 | 69.467 | 69.467 | -0.26% |
Nov 12, 2024 | 69.648 | 69.648 | 69.648 | 69.648 | -0.30% |
Nov 11, 2024 | 69.855 | 69.855 | 69.855 | 69.855 | -1.06% |
Nov 08, 2024 | 70.602 | 70.602 | 70.602 | 70.602 | -0.40% |
Nov 07, 2024 | 70.888 | 70.888 | 70.888 | 70.888 | -0.12% |
Nov 06, 2024 | 70.972 | 70.972 | 70.972 | 70.972 | -2.77% |
Nov 05, 2024 | 72.992 | 72.992 | 72.992 | 72.992 | 0.11% |
Nov 04, 2024 | 72.913 | 72.913 | 72.913 | 72.913 | 0.45% |
Nov 01, 2024 | 72.585 | 72.585 | 72.585 | 72.585 | 0.06% |
Oct 31, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | -1.25% |
Oct 30, 2024 | 73.459 | 73.459 | 73.459 | 73.459 | -1.15% |
Oct 29, 2024 | 74.313 | 74.313 | 74.313 | 74.313 | 0.22% |
Oct 28, 2024 | 74.151 | 74.151 | 74.151 | 74.151 | 1.99% |
Highest: 74.313 | Lowest: 67.614 | Difference: 6.699 | Average: 70.529 | Change %: -4.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review