Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 129.456 | 129.456 | 129.456 | 129.456 | -0.28% |
Nov 22, 2024 | 129.822 | 129.822 | 129.822 | 129.822 | 1.88% |
Nov 21, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.03% |
Nov 20, 2024 | 127.466 | 127.466 | 127.466 | 127.466 | 0.60% |
Nov 19, 2024 | 126.708 | 126.708 | 126.708 | 126.708 | -0.57% |
Nov 18, 2024 | 127.437 | 127.437 | 127.437 | 127.437 | -0.82% |
Nov 15, 2024 | 128.485 | 128.485 | 128.485 | 128.485 | -1.40% |
Nov 14, 2024 | 130.315 | 130.315 | 130.315 | 130.315 | 1.12% |
Nov 13, 2024 | 128.867 | 128.867 | 128.867 | 128.867 | -0.71% |
Nov 12, 2024 | 129.784 | 129.784 | 129.784 | 129.784 | -0.69% |
Nov 11, 2024 | 130.681 | 130.681 | 130.681 | 130.681 | 0.65% |
Nov 08, 2024 | 129.837 | 129.837 | 129.837 | 129.837 | 0.19% |
Nov 07, 2024 | 129.592 | 129.592 | 129.592 | 129.592 | -0.01% |
Nov 06, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 1.27% |
Nov 05, 2024 | 127.982 | 127.982 | 127.982 | 127.982 | 0.26% |
Nov 04, 2024 | 127.652 | 127.652 | 127.652 | 127.652 | -0.38% |
Nov 01, 2024 | 128.145 | 128.145 | 128.145 | 128.145 | 1.01% |
Oct 31, 2024 | 126.869 | 126.869 | 126.869 | 126.869 | -1.69% |
Oct 30, 2024 | 129.048 | 129.048 | 129.048 | 129.048 | -0.21% |
Oct 29, 2024 | 129.318 | 129.318 | 129.318 | 129.318 | -0.01% |
Oct 28, 2024 | 129.336 | 129.336 | 129.336 | 129.336 | 0.54% |
Highest: 130.681 | Lowest: 126.708 | Difference: 3.973 | Average: 128.754 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review