![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 1.28% |
Feb 12, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | -0.42% |
Feb 11, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | -1.53% |
Feb 10, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 1.29% |
Feb 07, 2025 | 79.150 | 79.150 | 79.150 | 79.150 | -0.53% |
Feb 06, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | -0.14% |
Feb 05, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 1.83% |
Feb 04, 2025 | 78.250 | 78.250 | 78.250 | 78.250 | 0.32% |
Feb 03, 2025 | 78.000 | 78.000 | 78.000 | 78.000 | -0.96% |
Jan 31, 2025 | 78.760 | 78.760 | 78.760 | 78.760 | -0.39% |
Jan 30, 2025 | 79.070 | 79.070 | 79.070 | 79.070 | 2.09% |
Jan 29, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | -0.86% |
Jan 28, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | 0.89% |
Jan 27, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | 1.45% |
Jan 24, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | -0.24% |
Jan 23, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | 1.97% |
Jan 22, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.36% |
Jan 21, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | 0.64% |
Jan 20, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | -0.48% |
Jan 17, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.62% |
Highest: 80.170 | Lowest: 74.810 | Difference: 5.360 | Average: 77.797 | Change %: 6.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review