Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | -0.42% |
Oct 30, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | -0.12% |
Oct 29, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.06% |
Oct 28, 2024 | 129.752 | 129.752 | 129.752 | 129.752 | 0.19% |
Oct 25, 2024 | 129.503 | 129.503 | 129.503 | 129.503 | -0.02% |
Oct 24, 2024 | 129.526 | 129.526 | 129.526 | 129.526 | -0.02% |
Oct 23, 2024 | 129.549 | 129.549 | 129.549 | 129.549 | 0.01% |
Oct 22, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.20% |
Oct 21, 2024 | 129.795 | 129.795 | 129.795 | 129.795 | -0.20% |
Oct 18, 2024 | 130.053 | 130.053 | 130.053 | 130.053 | 0.14% |
Oct 17, 2024 | 129.866 | 129.866 | 129.866 | 129.866 | 0.09% |
Oct 16, 2024 | 129.746 | 129.746 | 129.746 | 129.746 | 0.09% |
Oct 15, 2024 | 129.627 | 129.627 | 129.627 | 129.627 | 0.06% |
Oct 14, 2024 | 129.543 | 129.543 | 129.543 | 129.543 | 0.19% |
Oct 11, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.10% |
Oct 10, 2024 | 129.174 | 129.174 | 129.174 | 129.174 | 0.07% |
Oct 09, 2024 | 129.082 | 129.082 | 129.082 | 129.082 | -0.01% |
Oct 08, 2024 | 129.096 | 129.096 | 129.096 | 129.096 | -0.02% |
Oct 07, 2024 | 129.128 | 129.128 | 129.128 | 129.128 | -0.12% |
Oct 04, 2024 | 129.282 | 129.282 | 129.282 | 129.282 | -0.01% |
Oct 03, 2024 | 129.297 | 129.297 | 129.297 | 129.297 | -0.14% |
Oct 02, 2024 | 129.473 | 129.473 | 129.473 | 129.473 | -0.13% |
Highest: 130.053 | Lowest: 129.082 | Difference: 0.971 | Average: 129.499 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review