
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 128.234 | 128.234 | 128.488 | 128.234 | -0.20% |
Apr 01, 2025 | 128.488 | 128.488 | 128.488 | 128.266 | 0.17% |
Mar 31, 2025 | 128.266 | 128.266 | 128.733 | 128.266 | -0.36% |
Mar 28, 2025 | 128.733 | 128.733 | 128.953 | 128.733 | -0.17% |
Mar 27, 2025 | 128.953 | 128.953 | 129.137 | 128.953 | -0.14% |
Mar 26, 2025 | 129.137 | 129.137 | 129.313 | 129.137 | -0.14% |
Mar 25, 2025 | 129.313 | 129.313 | 129.468 | 129.313 | -0.12% |
Mar 24, 2025 | 129.468 | 129.468 | 129.468 | 129.398 | 0.05% |
Mar 21, 2025 | 129.398 | 129.398 | 129.804 | 129.398 | -0.31% |
Mar 20, 2025 | 129.804 | 129.804 | 129.804 | 129.755 | 0.04% |
Mar 19, 2025 | 129.755 | 129.755 | 129.755 | 129.535 | 0.17% |
Mar 18, 2025 | 129.535 | 129.535 | 129.535 | 129.296 | 0.18% |
Mar 17, 2025 | 129.296 | 129.296 | 129.296 | 129.296 | 0.08% |
Mar 14, 2025 | 129.189 | 129.189 | 129.189 | 129.189 | 0.12% |
Mar 13, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | 0.12% |
Mar 12, 2025 | 128.871 | 128.871 | 128.871 | 128.871 | -0.00% |
Mar 11, 2025 | 128.872 | 128.872 | 128.872 | 128.872 | -0.54% |
Mar 10, 2025 | 129.576 | 129.576 | 129.576 | 129.576 | -0.25% |
Mar 07, 2025 | 129.904 | 129.904 | 129.904 | 129.904 | -0.17% |
Mar 06, 2025 | 130.118 | 130.118 | 130.118 | 130.118 | -0.08% |
Mar 05, 2025 | 130.226 | 130.226 | 130.226 | 130.226 | -0.42% |
Mar 04, 2025 | 130.781 | 130.781 | 130.781 | 130.781 | -0.52% |
Highest: 130.781 | Lowest: 128.234 | Difference: 2.548 | Average: 129.316 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review