
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 122.036 | 122.036 | 122.036 | 122.036 | -2.46% |
Apr 02, 2025 | 125.112 | 125.112 | 126.351 | 125.112 | -0.98% |
Apr 01, 2025 | 126.351 | 126.351 | 126.351 | 126.351 | 0.11% |
Mar 31, 2025 | 126.206 | 126.206 | 126.206 | 125.475 | 0.58% |
Mar 28, 2025 | 125.475 | 125.475 | 126.366 | 125.475 | -0.70% |
Mar 27, 2025 | 126.366 | 126.366 | 126.366 | 126.366 | -0.33% |
Mar 26, 2025 | 126.791 | 126.791 | 126.880 | 126.791 | -0.07% |
Mar 25, 2025 | 126.880 | 126.880 | 128.176 | 126.880 | -1.01% |
Mar 24, 2025 | 128.176 | 128.176 | 128.176 | 127.825 | 0.27% |
Mar 21, 2025 | 127.825 | 127.825 | 128.461 | 127.825 | -0.50% |
Mar 20, 2025 | 128.461 | 128.461 | 128.461 | 128.275 | 0.15% |
Mar 19, 2025 | 128.275 | 128.275 | 128.275 | 127.176 | 0.86% |
Mar 18, 2025 | 127.176 | 127.176 | 127.773 | 127.176 | -0.47% |
Mar 17, 2025 | 127.773 | 127.773 | 127.773 | 127.773 | 0.58% |
Mar 14, 2025 | 127.034 | 127.034 | 127.034 | 127.034 | 0.07% |
Mar 13, 2025 | 126.950 | 126.950 | 126.950 | 126.950 | 0.65% |
Mar 12, 2025 | 126.126 | 126.126 | 126.126 | 126.126 | 0.34% |
Mar 11, 2025 | 125.704 | 125.704 | 125.704 | 125.704 | -1.42% |
Mar 10, 2025 | 127.511 | 127.511 | 127.511 | 127.511 | 0.41% |
Mar 07, 2025 | 126.988 | 126.988 | 126.988 | 126.988 | -1.24% |
Mar 06, 2025 | 128.585 | 128.585 | 128.585 | 128.585 | -0.69% |
Highest: 128.585 | Lowest: 122.036 | Difference: 6.549 | Average: 126.752 | Change %: -5.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review