
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 120.590 | 120.590 | 120.590 | 115.120 | 4.75% |
Apr 09, 2025 | 115.120 | 115.120 | 119.760 | 115.120 | -3.87% |
Apr 08, 2025 | 119.760 | 119.760 | 119.760 | 116.310 | 2.97% |
Apr 07, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | -4.03% |
Apr 04, 2025 | 121.200 | 121.200 | 124.360 | 121.200 | -2.54% |
Apr 03, 2025 | 124.360 | 124.360 | 128.510 | 124.360 | -3.23% |
Apr 02, 2025 | 128.510 | 128.510 | 129.990 | 128.510 | -1.14% |
Apr 01, 2025 | 129.990 | 129.990 | 129.990 | 128.980 | 0.78% |
Mar 31, 2025 | 128.980 | 128.980 | 130.620 | 128.980 | -1.26% |
Mar 28, 2025 | 130.620 | 130.620 | 132.980 | 130.620 | -1.77% |
Mar 27, 2025 | 132.980 | 132.980 | 133.840 | 132.980 | -0.64% |
Mar 26, 2025 | 133.840 | 133.840 | 135.160 | 133.840 | -0.28% |
Mar 25, 2025 | 134.220 | 134.220 | 135.160 | 134.220 | -0.70% |
Mar 24, 2025 | 135.160 | 135.160 | 135.160 | 133.620 | 1.15% |
Mar 21, 2025 | 133.620 | 133.620 | 135.380 | 133.620 | -1.30% |
Mar 20, 2025 | 135.380 | 135.380 | 135.380 | 134.640 | 0.55% |
Mar 19, 2025 | 134.640 | 134.640 | 134.640 | 133.990 | 0.49% |
Mar 18, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | -0.29% |
Mar 17, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | 0.28% |
Mar 14, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.69% |
Mar 13, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 0.69% |
Mar 12, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | 0.00% |
Mar 11, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | -1.95% |
Highest: 135.380 | Lowest: 115.120 | Difference: 20.260 | Average: 129.351 | Change %: -10.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review