Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 139.309 | 139.309 | 139.309 | 139.309 | 0.52% |
Oct 31, 2024 | 138.588 | 138.588 | 138.588 | 138.588 | -1.17% |
Oct 30, 2024 | 140.226 | 140.226 | 140.226 | 140.226 | -0.14% |
Oct 29, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.04% |
Oct 28, 2024 | 140.477 | 140.477 | 140.477 | 140.477 | 0.44% |
Oct 25, 2024 | 139.862 | 139.862 | 139.862 | 139.862 | 0.06% |
Oct 24, 2024 | 139.775 | 139.775 | 139.775 | 139.775 | -0.16% |
Oct 23, 2024 | 139.995 | 139.995 | 139.995 | 139.995 | 0.15% |
Oct 22, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.66% |
Oct 21, 2024 | 140.721 | 140.721 | 140.721 | 140.721 | -0.05% |
Oct 18, 2024 | 140.796 | 140.796 | 140.796 | 140.796 | 0.05% |
Oct 17, 2024 | 140.725 | 140.725 | 140.725 | 140.725 | 0.61% |
Oct 16, 2024 | 139.871 | 139.871 | 139.871 | 139.871 | -0.26% |
Oct 15, 2024 | 140.235 | 140.235 | 140.235 | 140.235 | 0.21% |
Oct 14, 2024 | 139.938 | 139.938 | 139.938 | 139.938 | 0.64% |
Oct 11, 2024 | 139.048 | 139.048 | 139.048 | 139.048 | 0.28% |
Oct 10, 2024 | 138.658 | 138.658 | 138.658 | 138.658 | 0.12% |
Oct 09, 2024 | 138.487 | 138.487 | 138.487 | 138.487 | 0.38% |
Oct 08, 2024 | 137.964 | 137.964 | 137.964 | 137.964 | -0.35% |
Oct 07, 2024 | 138.443 | 138.443 | 138.443 | 138.443 | -0.01% |
Oct 04, 2024 | 138.456 | 138.456 | 138.456 | 138.456 | 0.40% |
Oct 03, 2024 | 137.907 | 137.907 | 137.907 | 137.907 | -0.35% |
Oct 02, 2024 | 138.396 | 138.396 | 138.396 | 138.396 | -0.14% |
Highest: 140.796 | Lowest: 137.907 | Difference: 2.889 | Average: 139.482 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review