Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 157.405 | 157.405 | 157.405 | 157.405 | 0.65% |
Dec 31, 2024 | 156.388 | 156.388 | 156.388 | 156.388 | 0.42% |
Dec 30, 2024 | 155.733 | 155.733 | 155.733 | 155.733 | -1.03% |
Dec 27, 2024 | 157.348 | 157.348 | 157.348 | 157.348 | 0.49% |
Dec 23, 2024 | 156.575 | 156.575 | 156.575 | 156.575 | 1.17% |
Dec 20, 2024 | 154.766 | 154.766 | 154.766 | 154.766 | -0.61% |
Dec 19, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -1.69% |
Dec 18, 2024 | 158.389 | 158.389 | 158.389 | 158.389 | 0.00% |
Dec 17, 2024 | 158.388 | 158.388 | 158.388 | 158.388 | -0.48% |
Dec 16, 2024 | 159.145 | 159.145 | 159.145 | 159.145 | -0.49% |
Dec 13, 2024 | 159.927 | 159.927 | 159.927 | 159.927 | -0.13% |
Dec 12, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.18% |
Dec 11, 2024 | 160.424 | 160.424 | 160.424 | 160.424 | -0.06% |
Dec 10, 2024 | 160.528 | 160.528 | 160.528 | 160.528 | -0.18% |
Dec 09, 2024 | 160.822 | 160.822 | 160.822 | 160.822 | 0.00% |
Dec 06, 2024 | 160.815 | 160.815 | 160.815 | 160.815 | 0.39% |
Dec 05, 2024 | 160.192 | 160.192 | 160.192 | 160.192 | -0.52% |
Dec 04, 2024 | 161.031 | 161.031 | 161.031 | 161.031 | 0.22% |
Dec 03, 2024 | 160.676 | 160.676 | 160.676 | 160.676 | 0.37% |
Highest: 161.031 | Lowest: 154.766 | Difference: 6.266 | Average: 158.652 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review