Breaking News
FLASH SALE 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Close

Nordea Generationsfond 70-tal B (0P0001LYPQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
138.023 +2.234    +1.65%
14/04 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0015556691 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 39.88B
Nordea Generationsfond 70-tal B 138.023 +2.234 +1.65%

0P0001LYPQ Historical Data

 
Get free historical data for 0P0001LYPQ fund. You'll find the end of day price of the Nordea Generationsfond 70-tal B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/15/2025
 
Date Price Open High Low Change %
Apr 14, 2025 138.023 138.023 138.023 138.023 1.65%
Apr 11, 2025 135.789 135.789 135.789 135.789 -0.32%
Apr 10, 2025 136.229 136.229 136.229 130.884 4.08%
Apr 09, 2025 130.884 130.884 135.531 130.884 -3.43%
Apr 08, 2025 135.531 135.531 135.531 131.671 2.93%
Apr 07, 2025 131.671 131.671 137.389 131.671 -4.16%
Apr 04, 2025 137.389 137.389 139.875 137.389 -1.78%
Apr 03, 2025 139.875 139.875 144.433 139.875 -3.16%
Apr 02, 2025 144.433 144.433 145.402 144.433 -0.67%
Apr 01, 2025 145.402 145.402 145.402 144.450 0.66%
Mar 31, 2025 144.450 144.450 146.020 144.450 -1.08%
Mar 28, 2025 146.020 146.020 148.416 146.020 -1.61%
Mar 27, 2025 148.416 148.416 148.952 148.416 -0.36%
Mar 26, 2025 148.952 148.952 149.217 148.952 -0.18%
Mar 25, 2025 149.217 149.217 150.268 149.217 -0.70%
Mar 24, 2025 150.268 150.268 150.268 148.631 1.10%
Mar 21, 2025 148.631 148.631 150.467 148.631 -1.22%
Mar 20, 2025 150.467 150.467 150.467 149.507 0.64%
Mar 19, 2025 149.507 149.507 149.507 148.708 0.54%
Mar 18, 2025 148.708 148.708 148.708 148.708 -0.08%
Mar 17, 2025 148.821 148.821 148.821 148.821 0.46%
Highest: 150.467 Lowest: 130.884 Difference: 19.583 Average: 143.271 Change %: -6.832
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LYPQ Comments

Write your thoughts about Nordea Generationsfond 70-tal B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email