Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 158.983 | 158.983 | 158.983 | 158.983 | 1.37% |
Nov 21, 2024 | 156.837 | 156.837 | 156.837 | 156.837 | 0.02% |
Nov 20, 2024 | 156.805 | 156.805 | 156.805 | 156.805 | 0.74% |
Nov 19, 2024 | 155.653 | 155.653 | 155.653 | 155.653 | -0.23% |
Nov 18, 2024 | 156.017 | 156.017 | 156.017 | 156.017 | -0.64% |
Nov 15, 2024 | 157.025 | 157.025 | 157.025 | 157.025 | -0.78% |
Nov 14, 2024 | 158.266 | 158.266 | 158.266 | 158.266 | 0.32% |
Nov 13, 2024 | 157.766 | 157.766 | 157.766 | 157.766 | -0.41% |
Nov 12, 2024 | 158.411 | 158.411 | 158.411 | 158.411 | -0.37% |
Nov 11, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.65% |
Nov 08, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.43% |
Nov 07, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.12% |
Nov 06, 2024 | 157.495 | 157.495 | 157.495 | 157.495 | 1.97% |
Nov 05, 2024 | 154.454 | 154.454 | 154.454 | 154.454 | 0.38% |
Nov 04, 2024 | 153.875 | 153.875 | 153.875 | 153.875 | -0.13% |
Nov 01, 2024 | 154.068 | 154.068 | 154.068 | 154.068 | 0.67% |
Oct 31, 2024 | 153.043 | 153.043 | 153.043 | 153.043 | -1.46% |
Oct 30, 2024 | 155.308 | 155.308 | 155.308 | 155.308 | -0.17% |
Oct 29, 2024 | 155.577 | 155.577 | 155.577 | 155.577 | 0.11% |
Oct 28, 2024 | 155.413 | 155.413 | 155.413 | 155.413 | 0.63% |
Oct 25, 2024 | 154.437 | 154.437 | 154.437 | 154.437 | 0.13% |
Oct 24, 2024 | 154.238 | 154.238 | 154.238 | 154.238 | -0.36% |
Oct 23, 2024 | 154.791 | 154.791 | 154.791 | 154.791 | 0.22% |
Oct 22, 2024 | 154.444 | 154.444 | 154.444 | 154.444 | -0.69% |
Highest: 159.000 | Lowest: 153.043 | Difference: 5.957 | Average: 156.133 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review