
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | -0.22% |
Feb 18, 2025 | 170.110 | 170.110 | 170.110 | 170.110 | 0.61% |
Feb 14, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | -1.01% |
Feb 13, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | 0.66% |
Feb 12, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | 0.12% |
Feb 11, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | -0.47% |
Feb 10, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | 0.06% |
Feb 07, 2025 | 170.190 | 170.190 | 170.190 | 170.190 | 0.12% |
Feb 06, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | 1.37% |
Feb 05, 2025 | 167.690 | 167.690 | 167.690 | 167.690 | -0.17% |
Feb 04, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | 0.16% |
Feb 03, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -1.98% |
Jan 31, 2025 | 171.090 | 171.090 | 171.090 | 171.090 | 0.96% |
Jan 30, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 0.62% |
Jan 29, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | 1.37% |
Jan 28, 2025 | 166.160 | 166.160 | 166.160 | 166.160 | 0.55% |
Jan 27, 2025 | 165.250 | 165.250 | 165.250 | 165.250 | -2.06% |
Jan 24, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | -0.09% |
Jan 23, 2025 | 168.890 | 168.890 | 168.890 | 168.890 | 0.09% |
Jan 22, 2025 | 168.740 | 168.740 | 168.740 | 168.740 | 1.34% |
Jan 21, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | -0.31% |
Highest: 171.090 | Lowest: 165.250 | Difference: 5.840 | Average: 168.858 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review