
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 258.240 | 258.240 | 258.240 | 258.240 | -1.88% |
Mar 10, 2025 | 263.180 | 263.180 | 263.180 | 263.180 | -2.05% |
Mar 07, 2025 | 268.680 | 268.680 | 268.680 | 268.680 | -0.64% |
Mar 06, 2025 | 270.420 | 270.420 | 270.420 | 270.420 | -0.64% |
Mar 05, 2025 | 272.170 | 272.170 | 272.170 | 272.170 | 1.53% |
Mar 04, 2025 | 268.060 | 268.060 | 268.060 | 268.060 | -2.47% |
Mar 03, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | -0.09% |
Feb 28, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | -0.01% |
Feb 27, 2025 | 275.120 | 275.120 | 275.120 | 275.120 | -0.99% |
Feb 26, 2025 | 277.870 | 277.870 | 277.870 | 277.870 | 0.44% |
Feb 25, 2025 | 276.660 | 276.660 | 276.660 | 276.660 | 1.37% |
Feb 24, 2025 | 272.920 | 272.920 | 272.920 | 272.920 | 0.33% |
Feb 21, 2025 | 272.010 | 272.010 | 272.010 | 272.010 | 0.71% |
Feb 20, 2025 | 270.100 | 270.100 | 270.100 | 270.100 | -0.08% |
Feb 19, 2025 | 270.310 | 270.310 | 270.310 | 270.310 | -0.10% |
Feb 18, 2025 | 270.570 | 270.570 | 270.570 | 270.570 | 1.36% |
Feb 17, 2025 | 266.930 | 266.930 | 266.930 | 266.930 | 0.30% |
Feb 14, 2025 | 266.130 | 266.130 | 266.130 | 266.130 | -0.17% |
Feb 13, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | 0.27% |
Feb 12, 2025 | 265.870 | 265.870 | 265.870 | 265.870 | -0.88% |
Highest: 277.870 | Lowest: 258.240 | Difference: 19.630 | Average: 270.088 | Change %: -3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review