Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 270.730 | 270.730 | 270.730 | 270.730 | -0.81% |
Nov 20, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 1.07% |
Nov 19, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.02% |
Nov 18, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | -0.54% |
Nov 15, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | -1.20% |
Nov 14, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | 0.76% |
Nov 13, 2024 | 272.790 | 272.790 | 272.790 | 272.790 | -0.55% |
Nov 12, 2024 | 274.290 | 274.290 | 274.290 | 274.290 | -2.22% |
Nov 11, 2024 | 280.510 | 280.510 | 280.510 | 280.510 | 1.16% |
Nov 08, 2024 | 277.280 | 277.280 | 277.280 | 277.280 | 0.30% |
Nov 07, 2024 | 276.440 | 276.440 | 276.440 | 276.440 | 0.51% |
Nov 06, 2024 | 275.050 | 275.050 | 275.050 | 275.050 | -2.05% |
Nov 05, 2024 | 280.820 | 280.820 | 280.820 | 280.820 | -1.55% |
Nov 04, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | 0.20% |
Nov 01, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | 1.91% |
Oct 31, 2024 | 279.350 | 279.350 | 279.350 | 279.350 | -0.30% |
Oct 30, 2024 | 280.190 | 280.190 | 280.190 | 280.190 | -1.13% |
Oct 29, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | -0.77% |
Oct 28, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.15% |
Oct 25, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | -0.21% |
Oct 24, 2024 | 285.760 | 285.760 | 285.760 | 285.760 | -0.06% |
Highest: 285.760 | Lowest: 270.040 | Difference: 15.720 | Average: 277.942 | Change %: -5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review