Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.30% |
Nov 08, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.81% |
Nov 07, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.59% |
Nov 06, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -3.16% |
Nov 05, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.22% |
Nov 04, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.87% |
Nov 01, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 1.10% |
Oct 31, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -1.30% |
Oct 30, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.58% |
Oct 29, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -1.35% |
Oct 28, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.30% |
Oct 25, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.87% |
Oct 24, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.81% |
Oct 23, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -1.66% |
Oct 22, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.87% |
Oct 21, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.15% |
Oct 18, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.66% |
Oct 17, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.00% |
Oct 16, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 1.19% |
Oct 15, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -1.39% |
Oct 14, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.51% |
Highest: 14.070 | Lowest: 13.410 | Difference: 0.660 | Average: 13.719 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review