Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.61% |
Jan 13, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.85% |
Jan 10, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | -0.14% |
Jan 08, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | -0.77% |
Jan 07, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 1.63% |
Jan 03, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | -0.09% |
Jan 02, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 1.54% |
Dec 30, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -1.42% |
Dec 27, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.26% |
Dec 23, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 1.89% |
Dec 20, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -1.67% |
Dec 19, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -1.92% |
Dec 18, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.11% |
Dec 17, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.06% |
Dec 16, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 2.88% |
Jan 14, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.61% |
Jan 13, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.85% |
Jan 10, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | -0.14% |
Jan 08, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | -0.77% |
Jan 07, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 1.63% |
Jan 03, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | -0.09% |
Jan 02, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 1.54% |
Dec 30, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -1.42% |
Dec 27, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.26% |
Dec 23, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 1.89% |
Dec 20, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -1.67% |
Dec 19, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -1.92% |
Dec 18, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.11% |
Dec 17, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.06% |
Dec 16, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.41% |
Highest: 154.480 | Lowest: 148.810 | Difference: 5.670 | Average: 151.830 | Change %: -3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review