
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.70% |
Feb 25, 2025 | 196.750 | 196.750 | 196.750 | 196.750 | -1.00% |
Feb 24, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -1.00% |
Feb 21, 2025 | 200.740 | 200.740 | 200.740 | 200.740 | -0.24% |
Feb 20, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | -0.77% |
Feb 19, 2025 | 202.790 | 202.790 | 202.790 | 202.790 | 0.09% |
Feb 18, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.06% |
Feb 14, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | 0.15% |
Feb 13, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | -0.28% |
Feb 12, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 0.08% |
Feb 11, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | -0.54% |
Feb 10, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | -0.11% |
Feb 07, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | -0.26% |
Feb 06, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | 0.91% |
Feb 05, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | -0.47% |
Feb 04, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | -0.49% |
Feb 03, 2025 | 204.810 | 204.810 | 204.810 | 204.810 | -1.76% |
Jan 31, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 1.06% |
Jan 30, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | 0.31% |
Jan 29, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 0.78% |
Jan 28, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.54% |
Jan 27, 2025 | 202.980 | 202.980 | 202.980 | 202.980 | -1.12% |
Highest: 208.470 | Lowest: 196.750 | Difference: 11.720 | Average: 202.898 | Change %: -3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review