Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | -4.56% |
Jan 24, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | 0.15% |
Jan 23, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | -0.52% |
Jan 22, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | 2.42% |
Jan 21, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | 0.06% |
Jan 17, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 0.56% |
Jan 16, 2025 | 20.014 | 20.014 | 20.014 | 20.014 | 0.68% |
Jan 15, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | 1.33% |
Jan 14, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | -0.59% |
Jan 10, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | -1.35% |
Jan 08, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -0.70% |
Jan 07, 2025 | 20.144 | 20.144 | 20.144 | 20.144 | 1.15% |
Jan 03, 2025 | 19.914 | 19.914 | 19.914 | 19.914 | -0.06% |
Jan 02, 2025 | 19.927 | 19.927 | 19.927 | 19.927 | 1.92% |
Dec 30, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.30% |
Jan 27, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | -4.56% |
Jan 24, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | 0.15% |
Jan 23, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | -0.52% |
Jan 22, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | 2.42% |
Jan 21, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | 0.06% |
Jan 17, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 0.56% |
Jan 16, 2025 | 20.014 | 20.014 | 20.014 | 20.014 | 0.68% |
Jan 15, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | 1.33% |
Jan 14, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | -0.59% |
Jan 10, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | -1.35% |
Jan 08, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -0.70% |
Jan 07, 2025 | 20.144 | 20.144 | 20.144 | 20.144 | 1.15% |
Jan 03, 2025 | 19.914 | 19.914 | 19.914 | 19.914 | -0.06% |
Jan 02, 2025 | 19.927 | 19.927 | 19.927 | 19.927 | 1.92% |
Dec 30, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -1.60% |
Highest: 20.625 | Lowest: 19.552 | Difference: 1.073 | Average: 20.023 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review