Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 1.02% |
Jan 22, 2025 | 139.233 | 139.233 | 139.233 | 139.233 | -0.17% |
Jan 21, 2025 | 139.465 | 139.465 | 139.465 | 139.465 | 1.43% |
Jan 20, 2025 | 137.497 | 137.497 | 137.497 | 137.497 | 0.01% |
Jan 17, 2025 | 137.489 | 137.489 | 137.489 | 137.489 | 1.11% |
Jan 16, 2025 | 135.975 | 135.975 | 135.975 | 135.975 | 0.34% |
Jan 15, 2025 | 135.515 | 135.515 | 135.515 | 135.515 | 2.02% |
Jan 14, 2025 | 132.833 | 132.833 | 132.833 | 132.833 | 0.20% |
Jan 13, 2025 | 132.563 | 132.563 | 132.563 | 132.563 | -1.03% |
Jan 09, 2025 | 133.944 | 133.944 | 133.944 | 133.944 | 0.40% |
Jan 08, 2025 | 133.416 | 133.416 | 133.416 | 133.416 | -0.59% |
Jan 07, 2025 | 134.214 | 134.214 | 134.214 | 134.214 | 0.78% |
Jan 03, 2025 | 133.168 | 133.168 | 133.168 | 133.168 | -0.04% |
Jan 02, 2025 | 133.221 | 133.221 | 133.221 | 133.221 | -5.28% |
Jan 23, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 1.02% |
Jan 22, 2025 | 139.233 | 139.233 | 139.233 | 139.233 | -0.17% |
Jan 21, 2025 | 139.465 | 139.465 | 139.465 | 139.465 | 1.43% |
Jan 20, 2025 | 137.497 | 137.497 | 137.497 | 137.497 | 0.01% |
Jan 17, 2025 | 137.489 | 137.489 | 137.489 | 137.489 | 1.11% |
Jan 16, 2025 | 135.975 | 135.975 | 135.975 | 135.975 | 0.34% |
Jan 15, 2025 | 135.515 | 135.515 | 135.515 | 135.515 | 2.02% |
Jan 14, 2025 | 132.833 | 132.833 | 132.833 | 132.833 | 0.20% |
Jan 13, 2025 | 132.563 | 132.563 | 132.563 | 132.563 | -1.03% |
Jan 09, 2025 | 133.944 | 133.944 | 133.944 | 133.944 | 0.40% |
Jan 08, 2025 | 133.416 | 133.416 | 133.416 | 133.416 | -0.59% |
Jan 07, 2025 | 134.214 | 134.214 | 134.214 | 134.214 | 0.78% |
Jan 03, 2025 | 133.168 | 133.168 | 133.168 | 133.168 | -0.04% |
Jan 02, 2025 | 133.221 | 133.221 | 133.221 | 133.221 | 1.05% |
Dec 30, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.03% |
Dec 27, 2024 | 131.885 | 131.885 | 131.885 | 131.885 | 0.96% |
Highest: 140.650 | Lowest: 131.840 | Difference: 8.811 | Average: 135.403 | Change %: 7.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review