
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 133.379 | 133.379 | 137.218 | 133.379 | -2.80% |
Apr 02, 2025 | 137.218 | 137.218 | 137.855 | 137.218 | -0.46% |
Apr 01, 2025 | 137.855 | 137.855 | 137.855 | 137.855 | 1.13% |
Mar 31, 2025 | 136.316 | 136.316 | 136.316 | 136.316 | -1.35% |
Mar 28, 2025 | 138.175 | 138.175 | 138.902 | 138.175 | -0.52% |
Mar 27, 2025 | 138.902 | 138.902 | 140.644 | 138.902 | -1.24% |
Mar 26, 2025 | 140.644 | 140.644 | 141.837 | 140.644 | -0.84% |
Mar 25, 2025 | 141.837 | 141.837 | 141.837 | 141.485 | 0.25% |
Mar 24, 2025 | 141.485 | 141.485 | 142.042 | 141.485 | -0.39% |
Mar 21, 2025 | 142.042 | 142.042 | 143.345 | 142.042 | -0.91% |
Mar 20, 2025 | 143.345 | 143.345 | 144.166 | 143.345 | -0.57% |
Mar 19, 2025 | 144.166 | 144.166 | 144.797 | 144.166 | -0.44% |
Mar 18, 2025 | 144.797 | 144.797 | 144.797 | 144.110 | 0.48% |
Mar 17, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | -0.07% |
Mar 14, 2025 | 144.208 | 144.208 | 144.208 | 144.208 | 1.31% |
Mar 13, 2025 | 142.347 | 142.347 | 142.347 | 142.347 | -0.12% |
Mar 12, 2025 | 142.519 | 142.519 | 142.519 | 142.519 | -0.79% |
Mar 11, 2025 | 143.649 | 143.649 | 143.649 | 143.649 | -2.02% |
Mar 10, 2025 | 146.607 | 146.607 | 146.607 | 146.607 | -0.10% |
Mar 07, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | -0.05% |
Highest: 146.760 | Lowest: 133.379 | Difference: 13.382 | Average: 141.518 | Change %: -9.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review