Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.02% |
Dec 18, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.01% |
Dec 17, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.01% |
Dec 16, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.03% |
Dec 13, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.03% |
Dec 12, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.01% |
Dec 11, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.03% |
Dec 10, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.01% |
Dec 09, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.04% |
Dec 06, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.02% |
Dec 05, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.01% |
Dec 04, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.03% |
Dec 03, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.02% |
Dec 02, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.08% |
Nov 29, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.03% |
Nov 28, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | 0.01% |
Nov 27, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.01% |
Nov 26, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.02% |
Nov 25, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.05% |
Highest: 118.090 | Lowest: 117.720 | Difference: 0.370 | Average: 117.939 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review