Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.01% |
Nov 20, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.01% |
Nov 19, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.02% |
Nov 18, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.01% |
Nov 15, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.01% |
Nov 14, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.02% |
Nov 13, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.01% |
Nov 12, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.01% |
Nov 11, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.04% |
Nov 08, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.05% |
Nov 07, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.00% |
Nov 06, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.03% |
Nov 05, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.00% |
Nov 04, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.03% |
Nov 01, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.03% |
Oct 31, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.02% |
Oct 30, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.02% |
Oct 29, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.02% |
Oct 28, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.03% |
Oct 25, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.02% |
Oct 24, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.02% |
Oct 23, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.02% |
Highest: 117.650 | Lowest: 117.350 | Difference: 0.300 | Average: 117.503 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review